🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,59 USD
Máx. histórico
168,41
146 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,71%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-4,26%
Cierre anterior
144,76
Rango de hoy
138,46 – 146,73
Volumen hoy
9.295.229
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,66 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 4 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 90,53 | 91,17 | 90,32 | 90,42 | -0,39% | 0,94% | 8.107.400 |
| 07/11/2023 | 91,05 | 91,42 | 90,62 | 90,77 | -0,09% | 0,88% | 4.438.400 |
| 06/11/2023 | 90,99 | 91,42 | 90,68 | 90,85 | -0,16% | 0,81% | 4.686.800 |
| 03/11/2023 | 90,68 | 91,52 | 90,61 | 91,00 | +1,20% | 1,00% | 3.978.400 |
| 02/11/2023 | 88,31 | 90,28 | 88,09 | 89,92 | +2,11% | 2,48% | 8.158.100 |
| 01/11/2023 | 88,55 | 88,70 | 87,22 | 88,06 | -0,01% | 1,67% | 5.079.600 |
| 31/10/2023 | 88,38 | 88,45 | 87,31 | 88,07 | -0,23% | 1,29% | 6.610.000 |
| 30/10/2023 | 87,43 | 88,54 | 87,05 | 88,27 | +1,24% | 1,70% | 3.453.300 |
| 27/10/2023 | 87,91 | 88,47 | 86,92 | 87,19 | -0,84% | 1,76% | 3.553.200 |
| 26/10/2023 | 88,83 | 89,58 | 87,86 | 87,93 | -1,15% | 1,94% | 4.031.600 |
| 25/10/2023 | 89,36 | 89,63 | 88,39 | 88,95 | -0,57% | 1,39% | 3.951.300 |
| 24/10/2023 | 88,81 | 90,08 | 88,81 | 89,46 | +1,28% | 1,43% | 4.186.400 |
| 23/10/2023 | 88,89 | 89,20 | 87,91 | 88,33 | -0,86% | 1,45% | 3.395.000 |
| 20/10/2023 | 89,96 | 90,00 | 88,87 | 89,10 | -0,81% | 1,26% | 4.166.200 |
| 19/10/2023 | 90,53 | 90,94 | 89,08 | 89,83 | -0,69% | 2,05% | 4.276.200 |
| 18/10/2023 | 90,33 | 91,18 | 90,26 | 90,45 | -0,18% | 1,02% | 3.701.100 |
| 17/10/2023 | 89,57 | 90,96 | 89,34 | 90,61 | +1,04% | 1,81% | 4.373.500 |
| 16/10/2023 | 89,00 | 90,31 | 88,89 | 89,68 | +1,22% | 1,60% | 6.125.100 |
| 13/10/2023 | 88,93 | 89,16 | 88,23 | 88,60 | -0,36% | 1,05% | 2.846.000 |
| 12/10/2023 | 89,38 | 89,56 | 88,23 | 88,92 | -0,37% | 1,49% | 2.808.300 |
| 11/10/2023 | 89,20 | 89,57 | 88,59 | 89,25 | +0,68% | 1,10% | 3.916.100 |
| 10/10/2023 | 88,89 | 89,64 | 88,44 | 88,65 | -0,07% | 1,35% | 5.786.000 |
| 09/10/2023 | 87,87 | 88,73 | 87,34 | 88,71 | +0,17% | 1,58% | 3.487.100 |
| 06/10/2023 | 87,76 | 89,06 | 86,71 | 88,56 | +0,83% | 2,68% | 3.947.300 |
| 05/10/2023 | 88,18 | 88,47 | 87,47 | 87,83 | -0,24% | 1,13% | 3.649.500 |
| 04/10/2023 | 87,90 | 88,37 | 87,02 | 88,04 | +0,22% | 1,54% | 4.349.200 |
| 03/10/2023 | 88,83 | 89,34 | 87,29 | 87,85 | -0,94% | 2,31% | 5.094.600 |
| 02/10/2023 | 88,55 | 89,61 | 88,35 | 88,68 | -0,23% | 1,42% | 4.685.600 |
| 29/09/2023 | 89,85 | 90,08 | 88,80 | 88,88 | -0,78% | 1,42% | 5.420.900 |
| 28/09/2023 | 88,59 | 89,64 | 88,59 | 89,58 | +1,67% | 1,19% | 6.608.600 |