🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,59 USD
Máx. histórico
168,41
146 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,71%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-4,26%
Cierre anterior
144,76
Rango de hoy
138,46 – 146,73
Volumen hoy
9.295.229
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,66 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 90,40 | 91,49 | 90,27 | 91,38 | +1,47% | 1,35% | 5.376.200 |
| 20/12/2023 | 90,92 | 91,20 | 90,04 | 90,06 | -1,34% | 1,28% | 4.783.100 |
| 19/12/2023 | 89,52 | 91,38 | 89,52 | 91,28 | +1,63% | 2,08% | 4.429.400 |
| 18/12/2023 | 89,74 | 90,31 | 89,37 | 89,82 | +0,59% | 1,05% | 4.367.300 |
| 15/12/2023 | 89,41 | 90,12 | 88,58 | 89,29 | -0,73% | 1,72% | 9.827.600 |
| 14/12/2023 | 92,13 | 92,31 | 89,86 | 89,95 | -2,11% | 2,66% | 7.156.000 |
| 13/12/2023 | 91,54 | 91,89 | 90,87 | 91,89 | +0,79% | 1,11% | 5.567.000 |
| 12/12/2023 | 90,68 | 91,40 | 90,40 | 91,17 | +0,44% | 1,10% | 4.237.200 |
| 11/12/2023 | 89,66 | 90,88 | 89,66 | 90,77 | +1,84% | 1,36% | 4.891.000 |
| 08/12/2023 | 89,03 | 89,30 | 88,43 | 89,13 | +0,27% | 0,98% | 5.124.900 |
| 07/12/2023 | 88,77 | 89,29 | 88,50 | 88,89 | +0,37% | 0,89% | 4.210.200 |
| 06/12/2023 | 87,97 | 89,04 | 87,97 | 88,56 | +0,64% | 1,22% | 5.102.500 |
| 05/12/2023 | 88,24 | 88,40 | 87,44 | 88,00 | -0,64% | 1,09% | 3.840.200 |
| 04/12/2023 | 88,54 | 89,68 | 88,30 | 88,57 | -0,53% | 1,56% | 5.884.400 |
| 01/12/2023 | 88,31 | 89,39 | 87,92 | 89,04 | +1,06% | 1,66% | 4.964.500 |
| 30/11/2023 | 88,37 | 88,66 | 87,79 | 88,11 | +0,01% | 0,98% | 11.206.300 |
| 29/11/2023 | 89,44 | 89,60 | 87,85 | 88,10 | -1,17% | 1,96% | 5.014.600 |
| 28/11/2023 | 88,91 | 89,48 | 88,75 | 89,14 | +0,04% | 0,82% | 3.865.000 |
| 27/11/2023 | 89,71 | 89,91 | 89,01 | 89,10 | -0,97% | 1,00% | 6.165.500 |
| 24/11/2023 | 90,36 | 90,60 | 89,55 | 89,97 | +0,02% | 1,16% | 2.066.400 |
| 22/11/2023 | 89,67 | 90,40 | 89,22 | 89,95 | +0,99% | 1,32% | 4.982.200 |
| 21/11/2023 | 89,78 | 90,00 | 88,44 | 89,07 | -0,52% | 1,74% | 6.659.800 |
| 20/11/2023 | 88,66 | 89,80 | 88,35 | 89,54 | +0,79% | 1,64% | 7.061.600 |
| 17/11/2023 | 89,13 | 90,15 | 88,79 | 88,84 | +0,53% | 1,53% | 9.344.700 |
| 16/11/2023 | 88,76 | 89,69 | 87,26 | 88,37 | -1,19% | 2,74% | 9.584.200 |
| 15/11/2023 | 89,80 | 90,91 | 88,52 | 89,43 | -3,32% | 2,66% | 11.607.300 |
| 14/11/2023 | 92,04 | 93,25 | 91,91 | 92,50 | +1,49% | 1,46% | 7.076.000 |
| 13/11/2023 | 91,09 | 91,64 | 90,56 | 91,14 | -0,07% | 1,19% | 5.520.700 |
| 10/11/2023 | 91,44 | 91,52 | 89,73 | 91,20 | +0,15% | 1,96% | 6.767.300 |
| 09/11/2023 | 90,62 | 91,64 | 90,06 | 91,06 | +0,71% | 1,74% | 7.382.800 |