🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 3,75 | 3,81 | 3,72 | 3,77 | +0,47% | 2,50% | 12.808.000 |
| 14/03/2001 | 3,81 | 3,85 | 3,73 | 3,75 | -2,94% | 3,02% | 15.036.800 |
| 13/03/2001 | 3,90 | 3,91 | 3,78 | 3,86 | +0,29% | 3,21% | 11.052.000 |
| 12/03/2001 | 3,95 | 3,95 | 3,81 | 3,85 | -2,62% | 3,51% | 8.344.000 |
| 09/03/2001 | 4,07 | 4,08 | 3,93 | 3,95 | -3,69% | 3,63% | 10.426.400 |
| 08/03/2001 | 3,97 | 4,13 | 3,93 | 4,11 | +2,66% | 5,19% | 12.845.600 |
| 07/03/2001 | 3,81 | 4,00 | 3,78 | 4,00 | +4,51% | 5,90% | 9.160.800 |
| 06/03/2001 | 3,81 | 3,83 | 3,76 | 3,83 | +2,34% | 1,93% | 7.008.800 |
| 05/03/2001 | 3,74 | 3,78 | 3,71 | 3,74 | +0,71% | 1,77% | 8.249.600 |
| 02/03/2001 | 3,70 | 3,76 | 3,66 | 3,71 | +2,06% | 2,84% | 11.494.400 |
| 01/03/2001 | 3,84 | 3,84 | 3,59 | 3,64 | -4,84% | 6,51% | 16.067.200 |
| 28/02/2001 | 4,01 | 4,06 | 3,61 | 3,82 | -3,96% | 11,24% | 25.921.600 |
| 27/02/2001 | 4,02 | 4,09 | 3,93 | 3,98 | -0,75% | 4,04% | 12.234.400 |
| 26/02/2001 | 3,88 | 4,03 | 3,85 | 4,01 | +4,60% | 4,45% | 10.453.600 |
| 23/02/2001 | 3,83 | 3,84 | 3,59 | 3,83 | +1,83% | 6,53% | 10.644.000 |
| 22/02/2001 | 3,88 | 3,88 | 3,65 | 3,77 | -3,15% | 5,81% | 13.300.000 |
| 21/02/2001 | 4,00 | 4,00 | 3,82 | 3,89 | -3,12% | 4,50% | 7.784.000 |
| 20/02/2001 | 4,00 | 4,22 | 4,00 | 4,01 | +0,78% | 5,47% | 12.986.400 |
| 16/02/2001 | 3,91 | 4,04 | 3,90 | 3,98 | +2,58% | 3,48% | 14.260.000 |
| 15/02/2001 | 3,85 | 3,88 | 3,79 | 3,88 | +0,13% | 2,43% | 7.546.400 |
| 14/02/2001 | 3,87 | 3,89 | 3,78 | 3,88 | +2,78% | 2,68% | 11.556.000 |
| 13/02/2001 | 3,70 | 3,84 | 3,70 | 3,77 | +2,66% | 3,89% | 10.632.800 |
| 12/02/2001 | 3,56 | 3,69 | 3,56 | 3,67 | +3,01% | 3,68% | 9.684.800 |
| 09/02/2001 | 3,61 | 3,68 | 3,56 | 3,57 | -2,96% | 3,36% | 12.229.600 |
| 08/02/2001 | 3,93 | 3,93 | 3,64 | 3,68 | -3,48% | 7,50% | 25.032.000 |
| 07/02/2001 | 3,88 | 4,06 | 3,75 | 3,81 | -2,56% | 7,87% | 31.675.200 |
| 06/02/2001 | 3,99 | 4,05 | 3,75 | 3,91 | -2,59% | 7,60% | 45.325.600 |
| 05/02/2001 | 4,10 | 4,11 | 3,99 | 4,01 | -0,03% | 3,05% | 22.342.400 |
| 02/02/2001 | 4,09 | 4,10 | 3,97 | 4,01 | +0,41% | 3,14% | 20.815.200 |
| 01/02/2001 | 4,00 | 4,03 | 3,91 | 4,00 | +3,13% | 2,97% | 14.117.600 |