🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 3,91 | 4,03 | 3,90 | 3,96 | +2,06% | 3,17% | 11.096.000 |
| 26/04/2001 | 3,74 | 3,94 | 3,69 | 3,88 | +3,78% | 6,56% | 11.937.600 |
| 25/04/2001 | 3,73 | 3,78 | 3,69 | 3,74 | +0,13% | 2,55% | 12.774.400 |
| 24/04/2001 | 3,66 | 3,79 | 3,61 | 3,73 | -0,33% | 4,78% | 13.561.600 |
| 23/04/2001 | 3,71 | 3,86 | 3,71 | 3,74 | +0,00% | 4,04% | 7.077.600 |
| 20/04/2001 | 3,82 | 3,82 | 3,73 | 3,74 | -1,51% | 2,36% | 11.098.400 |
| 19/04/2001 | 3,74 | 3,88 | 3,74 | 3,80 | +1,91% | 3,50% | 11.671.200 |
| 18/04/2001 | 3,49 | 3,80 | 3,49 | 3,73 | +7,49% | 8,96% | 14.360.000 |
| 17/04/2001 | 3,49 | 3,54 | 3,47 | 3,47 | -0,11% | 2,26% | 19.076.800 |
| 16/04/2001 | 3,48 | 3,58 | 3,46 | 3,47 | -2,53% | 3,27% | 15.896.800 |
| 12/04/2001 | 3,53 | 3,63 | 3,47 | 3,56 | -3,03% | 4,50% | 40.300.000 |
| 11/04/2001 | 3,61 | 3,72 | 3,44 | 3,68 | +1,42% | 7,76% | 24.297.600 |
| 10/04/2001 | 3,66 | 3,67 | 3,59 | 3,62 | -1,40% | 1,95% | 20.061.600 |
| 09/04/2001 | 3,69 | 3,70 | 3,54 | 3,68 | -0,27% | 4,37% | 20.084.000 |
| 06/04/2001 | 3,76 | 3,76 | 3,65 | 3,69 | -1,11% | 2,93% | 21.120.800 |
| 05/04/2001 | 3,74 | 3,81 | 3,63 | 3,73 | -0,77% | 4,78% | 25.020.800 |
| 04/04/2001 | 3,74 | 3,81 | 3,73 | 3,76 | +0,54% | 2,11% | 20.464.800 |
| 03/04/2001 | 3,99 | 4,00 | 3,72 | 3,74 | -5,08% | 7,08% | 26.736.800 |
| 02/04/2001 | 3,88 | 3,96 | 3,88 | 3,94 | -1,63% | 2,26% | 17.977.600 |
| 30/03/2001 | 3,98 | 4,17 | 3,98 | 4,00 | +0,00% | 4,71% | 30.416.000 |
| 29/03/2001 | 3,93 | 4,06 | 3,91 | 4,00 | +1,23% | 3,95% | 13.179.200 |
| 28/03/2001 | 3,81 | 4,04 | 3,77 | 3,95 | +1,64% | 7,21% | 26.683.200 |
| 27/03/2001 | 3,81 | 3,91 | 3,76 | 3,89 | +0,13% | 3,77% | 23.019.200 |
| 26/03/2001 | 3,96 | 3,99 | 3,88 | 3,88 | -0,89% | 2,91% | 14.960.000 |
| 23/03/2001 | 3,89 | 3,96 | 3,78 | 3,92 | +0,42% | 4,63% | 11.749.600 |
| 22/03/2001 | 4,00 | 4,00 | 3,80 | 3,90 | -1,92% | 5,03% | 16.254.400 |
| 21/03/2001 | 3,97 | 4,08 | 3,94 | 3,98 | +0,22% | 3,62% | 21.248.800 |
| 20/03/2001 | 3,91 | 4,02 | 3,88 | 3,97 | +1,44% | 3,61% | 15.464.800 |
| 19/03/2001 | 3,80 | 3,92 | 3,79 | 3,91 | +5,35% | 3,49% | 11.321.600 |
| 16/03/2001 | 3,73 | 3,76 | 3,64 | 3,71 | -1,36% | 3,19% | 15.605.600 |