🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 4,25 | 4,25 | 4,11 | 4,15 | -2,98% | 3,21% | 8.042.400 |
| 23/07/2001 | 4,29 | 4,35 | 4,22 | 4,28 | +0,03% | 3,03% | 9.461.600 |
| 20/07/2001 | 4,25 | 4,34 | 4,25 | 4,28 | +0,18% | 2,15% | 4.269.600 |
| 19/07/2001 | 4,27 | 4,30 | 4,21 | 4,27 | +0,32% | 2,05% | 5.620.000 |
| 18/07/2001 | 4,23 | 4,30 | 4,19 | 4,25 | +0,47% | 2,63% | 5.352.000 |
| 17/07/2001 | 4,18 | 4,25 | 4,15 | 4,23 | +1,04% | 2,51% | 7.379.200 |
| 16/07/2001 | 4,19 | 4,22 | 4,13 | 4,19 | -0,06% | 2,21% | 5.432.000 |
| 13/07/2001 | 4,12 | 4,22 | 3,99 | 4,19 | +2,48% | 5,49% | 11.269.600 |
| 12/07/2001 | 3,91 | 4,12 | 3,90 | 4,09 | +7,31% | 5,73% | 18.632.800 |
| 11/07/2001 | 3,81 | 3,91 | 3,80 | 3,81 | +0,10% | 2,73% | 15.536.000 |
| 10/07/2001 | 3,91 | 3,97 | 3,81 | 3,81 | -2,18% | 4,12% | 12.076.000 |
| 09/07/2001 | 3,86 | 3,92 | 3,85 | 3,89 | +1,23% | 1,78% | 7.531.200 |
| 06/07/2001 | 3,99 | 3,99 | 3,85 | 3,85 | -3,69% | 3,70% | 17.378.400 |
| 05/07/2001 | 4,06 | 4,28 | 3,97 | 3,99 | -2,98% | 7,51% | 13.555.200 |
| 03/07/2001 | 4,09 | 4,16 | 4,04 | 4,12 | +1,35% | 3,03% | 4.440.800 |
| 02/07/2001 | 3,99 | 4,12 | 3,99 | 4,06 | +1,95% | 3,22% | 6.204.000 |
| 29/06/2001 | 4,04 | 4,10 | 3,98 | 3,98 | -1,39% | 3,03% | 15.692.000 |
| 28/06/2001 | 4,02 | 4,13 | 4,02 | 4,04 | +0,44% | 2,55% | 8.414.400 |
| 27/06/2001 | 4,08 | 4,09 | 4,02 | 4,02 | -1,44% | 1,72% | 7.800.000 |
| 26/06/2001 | 4,11 | 4,14 | 4,07 | 4,08 | -1,86% | 1,74% | 8.166.400 |
| 25/06/2001 | 4,22 | 4,23 | 4,16 | 4,16 | -1,36% | 1,63% | 7.077.600 |
| 22/06/2001 | 4,24 | 4,25 | 4,14 | 4,22 | -1,12% | 2,56% | 6.329.600 |
| 21/06/2001 | 4,15 | 4,28 | 4,14 | 4,26 | +3,21% | 3,43% | 10.504.000 |
| 20/06/2001 | 4,11 | 4,19 | 4,09 | 4,13 | +0,18% | 2,44% | 9.578.400 |
| 19/06/2001 | 4,09 | 4,18 | 4,09 | 4,12 | +2,23% | 1,98% | 6.340.000 |
| 18/06/2001 | 4,01 | 4,14 | 4,01 | 4,03 | +1,32% | 3,27% | 8.700.800 |
| 15/06/2001 | 3,99 | 4,05 | 3,96 | 3,98 | -2,27% | 2,19% | 11.596.800 |
| 14/06/2001 | 4,11 | 4,14 | 4,05 | 4,07 | -0,52% | 2,41% | 5.709.600 |
| 13/06/2001 | 4,21 | 4,21 | 4,08 | 4,10 | -3,08% | 3,11% | 9.244.000 |
| 12/06/2001 | 4,19 | 4,24 | 4,10 | 4,23 | +1,50% | 3,43% | 5.088.800 |