🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 4,16 | 4,18 | 4,10 | 4,16 | +0,21% | 1,83% | 5.401.600 |
| 08/06/2001 | 4,21 | 4,21 | 4,07 | 4,15 | -1,25% | 3,27% | 6.568.800 |
| 07/06/2001 | 4,09 | 4,21 | 4,08 | 4,21 | +0,24% | 3,14% | 10.435.200 |
| 06/06/2001 | 4,16 | 4,25 | 4,16 | 4,20 | -0,36% | 2,07% | 4.032.000 |
| 05/06/2001 | 4,13 | 4,23 | 4,08 | 4,21 | +2,18% | 3,48% | 10.837.600 |
| 04/06/2001 | 4,20 | 4,20 | 4,09 | 4,12 | -1,58% | 2,53% | 6.866.400 |
| 01/06/2001 | 4,19 | 4,22 | 4,16 | 4,19 | +0,12% | 1,61% | 12.806.400 |
| 31/05/2001 | 4,20 | 4,24 | 4,18 | 4,18 | -0,03% | 1,46% | 14.184.000 |
| 30/05/2001 | 4,25 | 4,29 | 4,14 | 4,18 | -1,56% | 3,47% | 11.811.200 |
| 29/05/2001 | 4,24 | 4,26 | 4,16 | 4,25 | +0,33% | 2,36% | 9.092.000 |
| 25/05/2001 | 4,27 | 4,27 | 4,22 | 4,24 | -0,44% | 1,14% | 7.980.800 |
| 24/05/2001 | 4,23 | 4,27 | 4,20 | 4,26 | +0,59% | 1,63% | 8.546.400 |
| 23/05/2001 | 4,22 | 4,24 | 4,15 | 4,23 | -0,12% | 2,10% | 8.731.200 |
| 22/05/2001 | 4,25 | 4,34 | 4,22 | 4,24 | -0,41% | 2,79% | 5.468.800 |
| 21/05/2001 | 4,24 | 4,28 | 4,20 | 4,25 | +0,62% | 1,92% | 10.613.600 |
| 18/05/2001 | 4,28 | 4,30 | 4,16 | 4,23 | -1,71% | 3,30% | 19.556.000 |
| 17/05/2001 | 4,33 | 4,39 | 4,29 | 4,30 | -0,72% | 2,45% | 9.830.400 |
| 16/05/2001 | 4,23 | 4,36 | 4,19 | 4,33 | +1,17% | 3,99% | 16.221.600 |
| 15/05/2001 | 4,23 | 4,28 | 4,14 | 4,28 | +1,03% | 3,25% | 15.541.600 |
| 14/05/2001 | 4,26 | 4,26 | 4,21 | 4,24 | -1,02% | 1,09% | 8.286.400 |
| 11/05/2001 | 4,16 | 4,32 | 4,16 | 4,28 | +3,01% | 3,88% | 16.570.400 |
| 10/05/2001 | 4,01 | 4,19 | 3,98 | 4,16 | +5,09% | 5,30% | 16.482.400 |
| 09/05/2001 | 3,96 | 3,98 | 3,93 | 3,96 | -0,13% | 1,17% | 9.140.800 |
| 08/05/2001 | 3,93 | 4,04 | 3,93 | 3,96 | +0,79% | 2,70% | 9.212.800 |
| 07/05/2001 | 3,97 | 3,97 | 3,91 | 3,93 | -0,91% | 1,39% | 5.156.800 |
| 04/05/2001 | 3,88 | 3,98 | 3,83 | 3,97 | +0,51% | 4,06% | 7.093.600 |
| 03/05/2001 | 3,98 | 3,99 | 3,92 | 3,95 | -2,32% | 1,70% | 7.404.000 |
| 02/05/2001 | 4,05 | 4,09 | 4,03 | 4,04 | -0,52% | 1,70% | 6.588.800 |
| 01/05/2001 | 3,92 | 4,06 | 3,92 | 4,06 | +3,67% | 3,77% | 12.003.200 |
| 30/04/2001 | 4,00 | 4,05 | 3,89 | 3,92 | -1,04% | 4,09% | 8.803.200 |