🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 2,98 | 3,09 | 2,98 | 3,03 | -2,51% | 3,40% | 22.756.800 |
| 14/12/2000 | 3,29 | 3,29 | 3,08 | 3,11 | -5,46% | 6,42% | 25.936.800 |
| 13/12/2000 | 3,41 | 3,41 | 3,27 | 3,29 | -1,86% | 4,13% | 9.288.000 |
| 12/12/2000 | 3,28 | 3,42 | 3,25 | 3,35 | +0,47% | 5,24% | 5.884.000 |
| 11/12/2000 | 3,38 | 3,38 | 3,27 | 3,34 | -4,05% | 3,01% | 9.277.600 |
| 08/12/2000 | 3,50 | 3,52 | 3,46 | 3,48 | +0,22% | 1,56% | 10.621.600 |
| 07/12/2000 | 3,52 | 3,55 | 3,43 | 3,47 | -1,33% | 3,55% | 6.341.600 |
| 06/12/2000 | 3,65 | 3,66 | 3,52 | 3,52 | -3,85% | 3,86% | 12.130.400 |
| 05/12/2000 | 3,50 | 3,66 | 3,45 | 3,66 | +6,12% | 6,25% | 17.222.400 |
| 04/12/2000 | 3,30 | 3,48 | 3,29 | 3,45 | +5,00% | 5,92% | 16.308.000 |
| 01/12/2000 | 3,44 | 3,44 | 3,26 | 3,28 | +2,44% | 5,23% | 14.481.600 |
| 30/11/2000 | 3,10 | 3,22 | 3,10 | 3,20 | +3,53% | 3,78% | 25.686.400 |
| 29/11/2000 | 3,17 | 3,18 | 3,09 | 3,09 | -1,49% | 2,96% | 14.211.200 |
| 28/11/2000 | 3,31 | 3,32 | 3,09 | 3,14 | -5,19% | 6,84% | 18.801.600 |
| 27/11/2000 | 3,15 | 3,32 | 3,15 | 3,31 | +5,47% | 5,46% | 13.741.600 |
| 24/11/2000 | 3,14 | 3,14 | 3,10 | 3,14 | +0,50% | 1,24% | 2.480.800 |
| 22/11/2000 | 3,09 | 3,15 | 3,09 | 3,13 | +1,01% | 2,02% | 6.595.200 |
| 21/11/2000 | 3,09 | 3,13 | 3,09 | 3,09 | +0,51% | 1,26% | 11.735.200 |
| 20/11/2000 | 3,22 | 3,23 | 3,05 | 3,08 | -4,60% | 5,58% | 9.172.000 |
| 17/11/2000 | 3,28 | 3,28 | 3,19 | 3,23 | +0,24% | 2,86% | 8.479.200 |
| 16/11/2000 | 3,19 | 3,23 | 3,18 | 3,22 | +0,25% | 1,47% | 8.201.600 |
| 15/11/2000 | 3,09 | 3,23 | 3,05 | 3,21 | +5,65% | 5,81% | 25.321.600 |
| 14/11/2000 | 3,55 | 3,61 | 2,81 | 3,04 | -13,55% | 22,47% | 114.961.600 |
| 13/11/2000 | 3,35 | 3,52 | 3,31 | 3,52 | +3,93% | 6,29% | 9.580.000 |
| 10/11/2000 | 3,49 | 3,49 | 3,38 | 3,38 | -2,70% | 3,13% | 10.675.200 |
| 09/11/2000 | 3,69 | 3,69 | 3,39 | 3,48 | -6,51% | 8,05% | 16.743.200 |
| 08/11/2000 | 3,67 | 3,94 | 3,67 | 3,72 | +2,15% | 7,23% | 36.545.600 |
| 07/11/2000 | 3,63 | 3,68 | 3,59 | 3,64 | +0,65% | 2,59% | 21.449.600 |
| 06/11/2000 | 3,42 | 3,63 | 3,42 | 3,62 | +5,71% | 5,94% | 23.108.000 |
| 03/11/2000 | 3,48 | 3,50 | 3,41 | 3,42 | -1,13% | 2,69% | 15.877.600 |