🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 3,78 | 3,94 | 3,74 | 3,88 | +3,23% | 5,13% | 22.312.800 |
| 30/01/2001 | 3,81 | 3,81 | 3,72 | 3,75 | -2,31% | 2,52% | 10.181.600 |
| 29/01/2001 | 3,79 | 3,91 | 3,78 | 3,84 | +1,41% | 3,46% | 13.421.600 |
| 26/01/2001 | 3,77 | 3,80 | 3,75 | 3,79 | +0,83% | 1,45% | 9.619.200 |
| 25/01/2001 | 3,71 | 3,77 | 3,69 | 3,76 | +1,26% | 2,31% | 8.588.000 |
| 24/01/2001 | 3,71 | 3,81 | 3,68 | 3,71 | +0,00% | 3,58% | 16.905.600 |
| 23/01/2001 | 3,60 | 3,73 | 3,60 | 3,71 | +3,03% | 3,69% | 10.667.200 |
| 22/01/2001 | 3,48 | 3,65 | 3,48 | 3,60 | +4,77% | 4,94% | 10.532.800 |
| 19/01/2001 | 3,50 | 3,51 | 3,39 | 3,44 | -2,22% | 3,35% | 13.512.000 |
| 18/01/2001 | 3,56 | 3,58 | 3,52 | 3,52 | -1,75% | 1,75% | 12.277.600 |
| 17/01/2001 | 3,61 | 3,63 | 3,57 | 3,58 | -0,87% | 1,52% | 11.560.800 |
| 16/01/2001 | 3,61 | 3,65 | 3,59 | 3,61 | -0,43% | 1,51% | 10.085.600 |
| 12/01/2001 | 3,62 | 3,67 | 3,56 | 3,63 | +0,22% | 3,02% | 7.568.800 |
| 11/01/2001 | 3,66 | 3,67 | 3,61 | 3,62 | -1,49% | 1,71% | 10.503.200 |
| 10/01/2001 | 3,70 | 3,74 | 3,66 | 3,67 | -0,63% | 2,11% | 12.905.600 |
| 09/01/2001 | 3,59 | 3,74 | 3,59 | 3,70 | +3,50% | 4,13% | 12.219.200 |
| 08/01/2001 | 3,56 | 3,61 | 3,52 | 3,57 | +0,66% | 2,63% | 6.118.400 |
| 05/01/2001 | 3,65 | 3,65 | 3,41 | 3,55 | -3,61% | 6,42% | 12.950.400 |
| 04/01/2001 | 3,63 | 3,76 | 3,60 | 3,68 | -0,84% | 4,31% | 22.256.000 |
| 03/01/2001 | 3,44 | 3,77 | 3,42 | 3,71 | +8,20% | 10,00% | 14.215.200 |
| 02/01/2001 | 3,50 | 3,57 | 3,43 | 3,43 | -1,13% | 4,02% | 6.704.000 |
| 29/12/2000 | 3,51 | 3,62 | 3,47 | 3,47 | -1,33% | 4,23% | 10.660.800 |
| 28/12/2000 | 3,55 | 3,55 | 3,48 | 3,52 | -1,32% | 2,20% | 7.287.200 |
| 27/12/2000 | 3,28 | 3,65 | 3,28 | 3,56 | +8,57% | 11,19% | 21.604.800 |
| 26/12/2000 | 3,23 | 3,34 | 3,23 | 3,28 | +2,44% | 3,39% | 7.648.800 |
| 22/12/2000 | 3,18 | 3,27 | 3,16 | 3,20 | +1,23% | 3,44% | 7.368.800 |
| 21/12/2000 | 3,07 | 3,22 | 3,05 | 3,16 | +5,20% | 5,34% | 13.784.800 |
| 20/12/2000 | 3,01 | 3,04 | 2,98 | 3,01 | +0,52% | 1,82% | 12.153.600 |
| 19/12/2000 | 3,14 | 3,15 | 2,98 | 2,99 | -4,49% | 5,22% | 23.902.400 |
| 18/12/2000 | 3,06 | 3,15 | 3,06 | 3,13 | +3,35% | 2,80% | 5.469.600 |