🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 130,51 | 131,30 | 128,29 | 128,50 | -1,61% | 2,31% | 5.020.900 |
| 14/04/2025 | 129,26 | 131,20 | 128,63 | 130,60 | +1,91% | 1,99% | 7.093.500 |
| 11/04/2025 | 126,53 | 129,02 | 125,90 | 128,15 | +0,53% | 2,47% | 6.935.500 |
| 10/04/2025 | 125,97 | 128,43 | 123,81 | 127,47 | +1,13% | 3,67% | 7.583.200 |
| 09/04/2025 | 119,75 | 128,99 | 119,75 | 126,05 | +5,02% | 7,72% | 12.134.400 |
| 08/04/2025 | 122,36 | 124,87 | 118,59 | 120,03 | +0,76% | 5,13% | 10.926.000 |
| 07/04/2025 | 120,04 | 123,99 | 116,37 | 119,13 | -2,48% | 6,35% | 12.898.300 |
| 04/04/2025 | 125,37 | 128,33 | 121,80 | 122,16 | -2,61% | 5,21% | 12.964.000 |
| 03/04/2025 | 123,79 | 128,00 | 123,13 | 125,43 | +0,40% | 3,93% | 11.388.100 |
| 02/04/2025 | 122,00 | 125,46 | 121,81 | 124,93 | +1,80% | 2,99% | 5.002.000 |
| 01/04/2025 | 121,44 | 122,88 | 121,25 | 122,72 | +0,76% | 1,34% | 4.781.900 |
| 31/03/2025 | 117,64 | 122,15 | 117,46 | 121,80 | +3,04% | 3,99% | 6.828.800 |
| 28/03/2025 | 120,02 | 120,27 | 117,21 | 118,21 | -1,96% | 2,55% | 3.742.300 |
| 27/03/2025 | 119,81 | 121,34 | 119,39 | 120,57 | +0,73% | 1,63% | 4.003.400 |
| 26/03/2025 | 119,87 | 120,53 | 119,33 | 119,70 | -0,15% | 1,00% | 3.004.700 |
| 25/03/2025 | 119,60 | 120,73 | 119,41 | 119,88 | +0,23% | 1,10% | 4.134.700 |
| 24/03/2025 | 117,00 | 119,70 | 116,98 | 119,60 | +3,00% | 2,32% | 4.315.200 |
| 21/03/2025 | 115,34 | 116,30 | 113,98 | 116,12 | -0,11% | 2,01% | 7.150.700 |
| 20/03/2025 | 117,30 | 117,98 | 116,00 | 116,25 | -1,37% | 1,69% | 6.841.300 |
| 19/03/2025 | 115,73 | 118,27 | 115,31 | 117,86 | +2,26% | 2,56% | 6.838.200 |
| 18/03/2025 | 114,56 | 115,52 | 114,14 | 115,26 | +0,65% | 1,20% | 5.874.100 |
| 17/03/2025 | 113,89 | 115,08 | 113,38 | 114,52 | +1,11% | 1,49% | 4.358.400 |
| 14/03/2025 | 113,56 | 114,00 | 112,30 | 113,26 | +0,40% | 1,50% | 6.411.000 |
| 13/03/2025 | 114,97 | 114,97 | 112,10 | 112,81 | -2,19% | 2,50% | 6.018.600 |
| 12/03/2025 | 117,40 | 117,40 | 114,86 | 115,34 | -0,67% | 2,16% | 4.063.700 |
| 11/03/2025 | 117,46 | 117,61 | 115,73 | 116,12 | -1,27% | 1,60% | 6.518.900 |
| 10/03/2025 | 118,78 | 119,79 | 116,99 | 117,61 | -1,39% | 2,36% | 5.952.200 |
| 07/03/2025 | 120,01 | 120,58 | 117,25 | 119,27 | -1,14% | 2,77% | 6.230.100 |
| 06/03/2025 | 121,56 | 122,82 | 120,15 | 120,65 | -1,94% | 2,20% | 4.834.100 |
| 05/03/2025 | 121,34 | 123,23 | 121,20 | 123,04 | +1,07% | 1,67% | 6.704.900 |