🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 9 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 127,35 | 127,93 | 126,70 | 127,07 | +0,67% | 0,97% | 6.410.900 |
| 28/05/2025 | 127,59 | 128,43 | 126,07 | 126,22 | -1,36% | 1,85% | 4.344.800 |
| 27/05/2025 | 126,64 | 128,24 | 126,36 | 127,96 | +1,80% | 1,48% | 7.198.200 |
| 23/05/2025 | 128,00 | 128,12 | 124,92 | 125,70 | -2,99% | 2,50% | 8.787.100 |
| 22/05/2025 | 130,39 | 131,36 | 129,12 | 129,58 | -1,11% | 1,72% | 5.341.800 |
| 21/05/2025 | 131,15 | 133,00 | 129,96 | 131,03 | -2,89% | 2,32% | 12.025.600 |
| 20/05/2025 | 134,87 | 135,85 | 134,26 | 134,93 | -0,07% | 1,18% | 7.061.100 |
| 19/05/2025 | 133,08 | 135,29 | 132,55 | 135,03 | +1,27% | 2,06% | 5.118.900 |
| 16/05/2025 | 133,00 | 133,90 | 132,48 | 133,34 | +0,23% | 1,07% | 4.874.400 |
| 15/05/2025 | 131,14 | 133,18 | 130,91 | 133,04 | +1,36% | 1,73% | 4.846.400 |
| 14/05/2025 | 130,50 | 131,52 | 130,00 | 131,25 | +0,33% | 1,16% | 5.763.100 |
| 13/05/2025 | 131,68 | 132,47 | 130,37 | 130,82 | -0,51% | 1,59% | 5.471.800 |
| 12/05/2025 | 130,31 | 131,54 | 128,63 | 131,49 | +2,65% | 2,23% | 4.810.500 |
| 09/05/2025 | 127,56 | 128,35 | 126,96 | 128,10 | +0,01% | 1,09% | 4.131.100 |
| 08/05/2025 | 129,07 | 130,27 | 127,73 | 128,09 | -0,44% | 1,97% | 4.443.600 |
| 07/05/2025 | 128,10 | 129,90 | 128,10 | 128,65 | +0,15% | 1,41% | 5.967.700 |
| 06/05/2025 | 127,63 | 128,87 | 127,48 | 128,46 | -0,37% | 1,09% | 3.472.100 |
| 05/05/2025 | 129,21 | 129,89 | 128,80 | 128,94 | -0,21% | 0,84% | 4.869.600 |
| 02/05/2025 | 129,00 | 129,78 | 128,23 | 129,21 | +1,24% | 1,20% | 4.720.700 |
| 01/05/2025 | 127,86 | 128,78 | 127,34 | 127,63 | -0,82% | 1,13% | 4.585.300 |
| 30/04/2025 | 127,98 | 128,87 | 126,52 | 128,68 | +0,51% | 1,84% | 5.685.800 |
| 29/04/2025 | 126,90 | 128,21 | 126,13 | 128,03 | +0,71% | 1,64% | 3.886.700 |
| 28/04/2025 | 126,77 | 127,79 | 126,11 | 127,13 | +0,45% | 1,33% | 3.573.200 |
| 25/04/2025 | 126,09 | 126,77 | 125,12 | 126,56 | +0,05% | 1,31% | 4.205.800 |
| 24/04/2025 | 124,69 | 127,03 | 123,92 | 126,50 | +0,80% | 2,49% | 4.626.200 |
| 23/04/2025 | 127,19 | 128,11 | 124,81 | 125,50 | -0,17% | 2,59% | 5.612.900 |
| 22/04/2025 | 124,60 | 126,76 | 124,00 | 125,71 | +1,40% | 2,22% | 4.989.300 |
| 21/04/2025 | 127,23 | 127,53 | 122,25 | 123,98 | -2,85% | 4,15% | 4.946.600 |
| 17/04/2025 | 126,77 | 127,98 | 126,18 | 127,62 | +1,04% | 1,42% | 5.555.200 |
| 16/04/2025 | 128,73 | 129,27 | 125,53 | 126,31 | -1,70% | 2,91% | 5.569.600 |