🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 4,98 | 5,15 | 4,93 | 5,10 | +3,45% | 4,47% | 30.981.600 |
| 15/12/2008 | 5,00 | 5,03 | 4,86 | 4,93 | -0,40% | 3,40% | 18.557.600 |
| 12/12/2008 | 4,84 | 4,99 | 4,80 | 4,95 | +0,20% | 3,88% | 18.393.200 |
| 11/12/2008 | 5,08 | 5,08 | 4,91 | 4,94 | -3,52% | 3,40% | 21.788.800 |
| 10/12/2008 | 5,06 | 5,16 | 4,98 | 5,12 | +2,04% | 3,66% | 20.623.200 |
| 09/12/2008 | 5,24 | 5,35 | 4,98 | 5,02 | -5,06% | 7,06% | 25.313.200 |
| 08/12/2008 | 5,14 | 5,40 | 5,07 | 5,29 | +5,28% | 6,37% | 29.922.400 |
| 05/12/2008 | 4,79 | 5,05 | 4,51 | 5,02 | +4,10% | 11,34% | 48.317.200 |
| 04/12/2008 | 5,07 | 5,09 | 4,75 | 4,82 | -7,88% | 6,76% | 47.477.200 |
| 03/12/2008 | 5,07 | 5,28 | 4,98 | 5,24 | +3,10% | 5,82% | 31.298.000 |
| 02/12/2008 | 5,12 | 5,21 | 4,98 | 5,08 | +0,10% | 4,49% | 27.575.200 |
| 01/12/2008 | 5,60 | 5,61 | 5,07 | 5,07 | -11,09% | 9,73% | 31.750.400 |
| 28/11/2008 | 5,64 | 5,84 | 5,64 | 5,71 | +0,53% | 3,55% | 11.054.000 |
| 26/11/2008 | 5,23 | 5,71 | 5,23 | 5,68 | +6,82% | 9,13% | 29.010.400 |
| 25/11/2008 | 5,34 | 5,49 | 5,13 | 5,31 | +0,57% | 6,64% | 25.374.000 |
| 24/11/2008 | 5,16 | 5,46 | 4,89 | 5,28 | +5,97% | 10,96% | 40.891.600 |
| 21/11/2008 | 4,70 | 5,00 | 4,58 | 4,99 | +7,96% | 9,05% | 39.369.600 |
| 20/11/2008 | 4,52 | 4,95 | 4,45 | 4,62 | +0,27% | 10,95% | 33.719.200 |
| 19/11/2008 | 5,08 | 5,08 | 4,59 | 4,61 | -8,13% | 9,56% | 39.999.600 |
| 18/11/2008 | 5,14 | 5,22 | 4,88 | 5,01 | -2,76% | 6,71% | 36.570.000 |
| 17/11/2008 | 5,28 | 5,41 | 5,16 | 5,16 | -3,28% | 4,73% | 28.340.800 |
| 14/11/2008 | 5,58 | 5,61 | 5,28 | 5,33 | -5,71% | 6,05% | 21.910.400 |
| 13/11/2008 | 5,46 | 5,66 | 5,04 | 5,65 | +3,95% | 11,27% | 49.632.800 |
| 12/11/2008 | 5,69 | 5,71 | 5,38 | 5,44 | -7,25% | 5,75% | 37.122.400 |
| 11/11/2008 | 5,75 | 6,03 | 5,62 | 5,86 | -1,05% | 7,09% | 35.023.600 |
| 10/11/2008 | 6,16 | 6,18 | 5,84 | 5,93 | -2,03% | 5,56% | 22.229.600 |
| 07/11/2008 | 6,01 | 6,10 | 5,93 | 6,05 | +0,75% | 2,83% | 22.622.400 |
| 06/11/2008 | 6,50 | 6,61 | 5,95 | 6,00 | -7,62% | 10,12% | 45.113.200 |
| 05/11/2008 | 6,50 | 6,65 | 6,47 | 6,50 | -1,48% | 2,88% | 28.814.400 |
| 04/11/2008 | 6,59 | 6,62 | 6,35 | 6,60 | +1,46% | 4,02% | 23.655.200 |