🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 5,03 | 5,03 | 4,81 | 4,86 | -3,14% | 4,23% | 18.219.600 |
| 29/01/2009 | 5,21 | 5,23 | 4,99 | 5,01 | -3,93% | 4,47% | 14.704.800 |
| 28/01/2009 | 5,16 | 5,27 | 5,11 | 5,22 | +3,01% | 3,10% | 18.955.200 |
| 27/01/2009 | 5,12 | 5,16 | 5,02 | 5,07 | +0,15% | 2,79% | 16.644.000 |
| 26/01/2009 | 4,97 | 5,16 | 4,97 | 5,06 | +1,56% | 3,87% | 13.787.200 |
| 23/01/2009 | 4,88 | 5,05 | 4,88 | 4,98 | -1,43% | 3,38% | 18.886.800 |
| 22/01/2009 | 4,86 | 5,16 | 4,84 | 5,05 | +1,25% | 6,59% | 25.551.200 |
| 21/01/2009 | 4,99 | 5,01 | 4,84 | 4,99 | +2,20% | 3,46% | 21.940.800 |
| 20/01/2009 | 5,14 | 5,14 | 4,87 | 4,88 | -5,42% | 5,16% | 19.973.600 |
| 16/01/2009 | 5,12 | 5,19 | 4,98 | 5,16 | +2,23% | 4,15% | 21.635.200 |
| 15/01/2009 | 4,90 | 5,15 | 4,79 | 5,05 | +3,17% | 7,30% | 27.727.200 |
| 14/01/2009 | 5,02 | 5,03 | 4,88 | 4,90 | -3,69% | 2,99% | 22.079.600 |
| 13/01/2009 | 5,18 | 5,23 | 5,02 | 5,08 | -1,50% | 3,96% | 27.259.200 |
| 12/01/2009 | 5,18 | 5,23 | 5,12 | 5,16 | -0,77% | 2,17% | 19.894.800 |
| 09/01/2009 | 5,37 | 5,44 | 5,15 | 5,20 | -3,21% | 5,31% | 28.064.800 |
| 08/01/2009 | 5,37 | 5,42 | 5,19 | 5,37 | -1,01% | 4,38% | 34.265.600 |
| 07/01/2009 | 5,37 | 5,50 | 5,34 | 5,43 | +0,00% | 3,07% | 23.510.400 |
| 06/01/2009 | 5,41 | 5,49 | 5,26 | 5,43 | +1,50% | 4,16% | 22.698.800 |
| 05/01/2009 | 5,37 | 5,43 | 5,25 | 5,35 | -0,74% | 3,31% | 21.647.200 |
| 02/01/2009 | 5,10 | 5,41 | 5,10 | 5,39 | +4,76% | 6,08% | 14.485.200 |
| 31/12/2008 | 5,01 | 5,20 | 4,98 | 5,14 | +2,64% | 4,50% | 12.247.600 |
| 30/12/2008 | 4,96 | 5,02 | 4,91 | 5,01 | +1,52% | 2,27% | 12.012.000 |
| 29/12/2008 | 5,00 | 5,02 | 4,90 | 4,94 | -1,50% | 2,30% | 10.756.400 |
| 26/12/2008 | 4,97 | 5,05 | 4,97 | 5,01 | +1,21% | 1,56% | 5.623.600 |
| 24/12/2008 | 4,98 | 5,00 | 4,87 | 4,95 | +1,43% | 2,51% | 4.896.400 |
| 23/12/2008 | 5,03 | 5,04 | 4,82 | 4,88 | -1,56% | 4,43% | 22.132.800 |
| 22/12/2008 | 5,16 | 5,16 | 4,90 | 4,96 | -3,97% | 5,08% | 19.620.000 |
| 19/12/2008 | 5,22 | 5,27 | 5,08 | 5,16 | +0,00% | 3,69% | 29.946.800 |
| 18/12/2008 | 5,27 | 5,30 | 5,12 | 5,16 | -1,38% | 3,51% | 26.502.000 |
| 17/12/2008 | 5,05 | 5,30 | 5,03 | 5,24 | +2,65% | 5,25% | 35.312.000 |