🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 22,05 22,47 21,98 22,40 +1,63% 2,22% 6.232.800
12/07/2012 21,66 22,14 21,57 22,04 +1,05% 2,63% 9.259.200
11/07/2012 22,00 22,05 21,65 21,81 -0,89% 1,80% 9.226.600
10/07/2012 22,45 22,49 21,92 22,00 -1,43% 2,56% 9.037.000
09/07/2012 22,16 22,49 22,16 22,32 +0,47% 1,51% 8.526.800
06/07/2012 21,89 22,26 21,89 22,22 +0,77% 1,69% 8.960.800
05/07/2012 21,71 22,32 21,69 22,05 +3,74% 2,90% 16.499.000
03/07/2012 21,69 21,70 21,07 21,25 -1,67% 2,90% 8.159.400
02/07/2012 21,53 21,75 21,47 21,61 +0,68% 1,32% 9.862.400
29/06/2012 21,03 21,47 21,01 21,47 +3,20% 2,19% 12.258.600
28/06/2012 20,98 20,99 20,51 20,80 -1,54% 2,26% 13.022.000
27/06/2012 21,57 21,60 21,00 21,13 -1,95% 2,78% 11.152.200
26/06/2012 21,36 21,66 21,27 21,55 +1,53% 1,80% 9.381.600
25/06/2012 21,45 21,51 21,21 21,22 -1,76% 1,40% 10.696.000
22/06/2012 21,32 21,67 21,23 21,60 +1,86% 2,06% 13.856.000
21/06/2012 21,78 21,89 21,15 21,21 -1,62% 3,42% 13.588.000
20/06/2012 21,81 21,85 21,33 21,56 -0,85% 2,36% 11.186.800
19/06/2012 21,62 21,88 21,59 21,74 +1,02% 1,32% 13.477.800
18/06/2012 21,24 21,57 21,13 21,52 +1,37% 2,05% 13.763.400
15/06/2012 21,14 21,33 21,10 21,23 +0,95% 1,06% 14.822.600
14/06/2012 20,75 21,11 20,69 21,03 +1,57% 2,02% 11.008.200
13/06/2012 20,91 20,91 20,58 20,71 -0,70% 1,58% 11.214.400
12/06/2012 20,64 20,88 20,49 20,85 +1,09% 1,87% 10.070.000
11/06/2012 20,91 20,92 20,58 20,63 -0,51% 1,65% 11.441.400
08/06/2012 20,76 20,83 20,65 20,73 -0,24% 0,89% 13.609.400
07/06/2012 21,24 21,25 20,75 20,78 -1,56% 2,35% 11.998.200
06/06/2012 20,72 21,11 20,61 21,11 +2,70% 2,41% 12.568.600
05/06/2012 20,47 20,64 20,34 20,56 -0,05% 1,49% 8.573.600
04/06/2012 20,50 20,64 20,33 20,57 +0,56% 1,54% 10.370.800
01/06/2012 20,99 21,24 20,40 20,45 -3,67% 4,00% 15.901.600