🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 20,59 20,79 20,46 20,69 +0,07% 1,63% 13.358.400
17/04/2012 20,16 20,71 20,13 20,68 +2,89% 2,90% 18.790.600
16/04/2012 20,00 20,17 19,79 20,10 +0,93% 1,90% 10.295.000
13/04/2012 19,85 20,01 19,80 19,91 +0,15% 1,08% 6.295.000
12/04/2012 19,82 19,97 19,69 19,88 +0,45% 1,39% 6.302.600
11/04/2012 19,47 19,85 19,47 19,79 +2,35% 1,93% 8.839.200
10/04/2012 19,95 19,95 19,28 19,34 -3,35% 3,36% 15.151.200
09/04/2012 19,93 20,11 19,82 20,01 -0,69% 1,46% 8.988.400
05/04/2012 19,98 20,31 19,71 20,15 +2,36% 3,00% 16.333.200
04/04/2012 19,70 19,87 19,59 19,68 -0,63% 1,42% 6.471.200
03/04/2012 19,90 19,94 19,70 19,81 -0,65% 1,21% 8.709.000
02/04/2012 19,85 20,00 19,79 19,94 +0,40% 1,03% 8.902.800
30/03/2012 19,69 19,87 19,58 19,86 +1,25% 1,47% 10.438.600
29/03/2012 19,58 19,66 19,48 19,61 -0,66% 0,95% 5.104.200
28/03/2012 19,71 19,80 19,53 19,74 -0,13% 1,37% 6.774.800
27/03/2012 19,74 19,83 19,70 19,77 +0,43% 0,66% 6.089.800
26/03/2012 19,53 19,71 19,50 19,68 +1,89% 1,08% 7.097.400
23/03/2012 19,43 19,45 19,11 19,32 -0,69% 1,75% 7.165.800
22/03/2012 19,31 19,49 19,28 19,45 -0,03% 1,09% 7.970.800
21/03/2012 19,26 19,51 19,21 19,46 +1,14% 1,56% 6.130.600
20/03/2012 18,99 19,25 18,89 19,24 +0,97% 1,90% 9.681.600
19/03/2012 18,95 19,07 18,83 19,05 +0,50% 1,29% 7.327.200
16/03/2012 19,09 19,12 18,90 18,96 -0,73% 1,15% 8.981.400
15/03/2012 19,04 19,15 18,86 19,10 +0,26% 1,52% 10.459.400
14/03/2012 19,06 19,17 18,99 19,05 +0,11% 0,92% 7.170.600
13/03/2012 19,15 19,16 18,91 19,03 -0,05% 1,31% 10.427.000
12/03/2012 19,10 19,17 18,99 19,04 -0,13% 0,94% 5.361.600
09/03/2012 18,91 19,22 18,90 19,06 +1,01% 1,69% 8.802.800
08/03/2012 18,70 18,94 18,60 18,87 +1,56% 1,85% 9.417.200
07/03/2012 18,49 18,61 18,36 18,58 +0,95% 1,35% 6.154.600