🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 20,89 21,37 20,80 21,23 +2,73% 2,73% 21.394.800
30/05/2012 20,70 20,78 20,52 20,67 -0,65% 1,26% 10.689.600
29/05/2012 20,58 20,82 20,55 20,80 +1,79% 1,34% 9.040.800
25/05/2012 20,50 20,61 20,39 20,44 -0,07% 1,07% 5.332.400
24/05/2012 20,53 20,75 20,31 20,45 +0,57% 2,12% 8.769.600
23/05/2012 20,20 20,38 20,06 20,34 +0,25% 1,58% 10.630.200
22/05/2012 20,45 20,49 20,12 20,29 +0,60% 1,81% 9.340.000
21/05/2012 19,84 20,18 19,73 20,17 +0,67% 2,27% 13.016.200
18/05/2012 20,43 20,44 19,96 20,03 -2,15% 2,33% 18.667.800
17/05/2012 21,19 21,27 20,47 20,47 -3,51% 3,78% 12.889.800
16/05/2012 21,17 21,41 20,92 21,22 -0,05% 2,31% 12.045.600
15/05/2012 19,93 21,35 19,88 21,23 +6,93% 7,40% 31.724.800
14/05/2012 20,48 20,65 19,74 19,85 -3,76% 4,44% 19.660.000
11/05/2012 20,77 20,89 20,59 20,63 -1,29% 1,42% 6.653.200
10/05/2012 20,83 20,97 20,63 20,90 +1,26% 1,61% 8.023.200
09/05/2012 20,46 20,86 20,39 20,64 -0,05% 2,32% 7.105.600
08/05/2012 20,59 20,76 20,26 20,65 -0,48% 2,43% 12.953.600
07/05/2012 20,92 21,28 20,73 20,75 -0,60% 2,65% 11.571.200
04/05/2012 21,08 21,24 20,75 20,87 -1,67% 2,32% 8.334.200
03/05/2012 21,34 21,38 21,10 21,23 -0,19% 1,34% 9.807.000
02/05/2012 20,96 21,31 20,91 21,27 +1,14% 1,93% 8.498.600
01/05/2012 21,07 21,15 20,81 21,03 +0,82% 1,64% 7.996.200
30/04/2012 21,24 21,28 20,83 20,86 -1,77% 2,12% 8.497.000
27/04/2012 20,98 21,28 20,79 21,23 +1,65% 2,36% 9.176.800
26/04/2012 20,61 20,99 20,50 20,89 +1,33% 2,38% 9.353.000
25/04/2012 20,31 20,61 20,24 20,61 +2,41% 1,85% 6.504.800
24/04/2012 20,28 20,42 19,96 20,13 -0,47% 2,24% 8.311.800
23/04/2012 20,41 20,45 20,06 20,22 -1,41% 1,89% 9.079.800
20/04/2012 20,54 20,70 20,50 20,51 -0,17% 0,97% 7.745.800
19/04/2012 20,66 20,74 20,43 20,55 -0,70% 1,50% 8.948.200