🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 18,56 18,71 18,34 18,41 -1,58% 1,97% 8.159.200
05/03/2012 18,47 18,76 18,46 18,70 +0,86% 1,62% 8.950.400
02/03/2012 18,55 18,60 18,48 18,54 -0,03% 0,67% 6.892.800
01/03/2012 18,46 18,58 18,25 18,55 +1,31% 1,76% 10.355.000
29/02/2012 18,47 18,54 18,30 18,31 -0,95% 1,27% 10.739.000
28/02/2012 18,38 18,50 18,33 18,48 +0,60% 0,95% 9.614.800
27/02/2012 17,93 18,44 17,91 18,37 +2,14% 2,96% 9.363.000
24/02/2012 17,96 18,05 17,88 17,99 +0,11% 0,97% 7.294.000
23/02/2012 17,60 18,17 17,53 17,97 +2,28% 3,64% 14.185.600
22/02/2012 17,70 17,78 17,25 17,57 -0,26% 2,97% 15.113.600
21/02/2012 17,48 17,65 17,43 17,61 +1,00% 1,29% 10.891.400
17/02/2012 17,18 17,52 17,16 17,44 +1,87% 2,07% 9.463.200
16/02/2012 17,07 17,23 17,06 17,12 +0,56% 1,00% 7.204.000
15/02/2012 17,33 17,36 17,00 17,02 -1,30% 2,08% 7.227.200
14/02/2012 17,11 17,25 17,11 17,25 +0,23% 0,85% 4.610.000
13/02/2012 17,22 17,29 17,06 17,21 +0,15% 1,36% 4.757.200
10/02/2012 17,13 17,18 17,03 17,18 -0,61% 0,88% 4.436.000
09/02/2012 17,25 17,30 17,16 17,29 +0,44% 0,81% 5.436.800
08/02/2012 17,34 17,47 17,09 17,21 -0,52% 2,22% 9.994.400
07/02/2012 17,07 17,34 17,03 17,30 +0,82% 1,82% 8.480.200
06/02/2012 17,18 17,30 17,13 17,16 -0,61% 0,99% 7.665.200
03/02/2012 17,28 17,34 17,14 17,27 +1,38% 1,16% 6.499.200
02/02/2012 17,12 17,24 16,99 17,03 -0,25% 1,42% 25.688.000
01/02/2012 17,07 17,25 17,05 17,07 +0,22% 1,17% 10.155.200
31/01/2012 16,91 17,05 16,82 17,04 +1,02% 1,36% 8.749.200
30/01/2012 16,96 16,99 16,70 16,86 +0,12% 1,67% 4.927.600
27/01/2012 16,86 17,02 16,83 16,84 -0,85% 1,10% 8.134.400
26/01/2012 16,99 17,11 16,90 16,99 -0,01% 1,22% 9.857.600
25/01/2012 16,79 17,02 16,71 16,99 +1,04% 1,82% 8.426.800
24/01/2012 16,59 16,83 16,57 16,82 +1,01% 1,61% 5.744.800