🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 30,70 31,26 30,55 31,25 +1,86% 2,33% 7.247.600
17/12/2013 30,92 30,97 30,68 30,68 -0,42% 0,94% 4.900.800
16/12/2013 30,71 30,92 30,55 30,81 +0,74% 1,22% 5.759.600
13/12/2013 30,76 30,77 30,55 30,59 -0,13% 0,72% 5.876.000
12/12/2013 30,71 30,93 30,54 30,63 -0,16% 1,27% 6.765.000
11/12/2013 31,18 31,22 30,63 30,68 -1,33% 1,88% 7.379.400
10/12/2013 31,00 31,24 30,95 31,09 +0,19% 0,94% 6.592.800
09/12/2013 31,74 31,74 30,96 31,03 -0,45% 2,47% 7.936.000
06/12/2013 31,36 31,38 30,94 31,17 +0,18% 1,42% 6.658.600
05/12/2013 31,29 31,46 31,09 31,12 -0,61% 1,17% 6.709.600
04/12/2013 31,03 31,41 30,82 31,31 +0,26% 1,90% 10.358.800
03/12/2013 31,16 31,32 31,04 31,23 -0,41% 0,88% 7.173.200
02/12/2013 31,49 31,73 31,28 31,36 -0,27% 1,43% 8.938.400
29/11/2013 31,73 31,90 31,43 31,44 -0,60% 1,48% 4.604.600
27/11/2013 31,61 31,69 31,50 31,63 +0,35% 0,59% 5.067.400
26/11/2013 31,64 31,78 31,51 31,52 -0,19% 0,84% 7.814.200
25/11/2013 31,79 32,00 31,50 31,58 +0,16% 1,57% 5.714.000
22/11/2013 31,64 31,72 31,34 31,53 -1,45% 1,20% 10.475.800
21/11/2013 31,63 32,05 31,59 32,00 +1,14% 1,44% 6.655.200
20/11/2013 31,56 31,82 31,51 31,64 +0,24% 1,00% 7.536.000
19/11/2013 31,29 31,97 31,27 31,56 +1,01% 2,24% 7.630.800
18/11/2013 31,89 31,89 31,11 31,25 -1,62% 2,45% 9.109.400
15/11/2013 31,46 31,77 31,37 31,76 +0,81% 1,27% 4.935.000
14/11/2013 31,40 31,55 31,17 31,51 +0,46% 1,21% 4.394.000
13/11/2013 30,79 31,38 30,75 31,36 +1,79% 2,06% 5.782.400
12/11/2013 30,73 30,88 30,65 30,81 -0,11% 0,75% 4.517.800
11/11/2013 30,86 31,02 30,69 30,85 -0,05% 1,07% 5.274.400
08/11/2013 30,34 30,86 30,34 30,86 +1,83% 1,71% 4.590.000
07/11/2013 30,97 31,12 30,18 30,31 -1,80% 3,05% 8.441.800
06/11/2013 30,75 30,97 30,52 30,86 +0,70% 1,48% 5.785.400