🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 28,68 28,68 28,02 28,12 -1,95% 2,28% 11.441.200
31/01/2014 28,40 28,86 28,24 28,68 -0,26% 2,20% 8.625.600
30/01/2014 28,85 28,92 28,59 28,76 +0,45% 1,13% 7.107.200
29/01/2014 28,76 29,01 28,56 28,63 -1,55% 1,56% 9.020.000
28/01/2014 29,09 29,38 29,03 29,08 +0,09% 1,20% 8.299.200
27/01/2014 28,82 29,18 28,31 29,05 +0,61% 3,00% 11.261.200
24/01/2014 29,03 29,24 28,88 28,88 -1,11% 1,24% 7.863.800
23/01/2014 29,44 29,54 29,15 29,20 -1,33% 1,34% 10.951.400
22/01/2014 30,15 30,16 29,57 29,60 -1,69% 1,96% 14.671.000
21/01/2014 30,69 30,92 29,75 30,11 -2,67% 3,80% 14.196.600
17/01/2014 31,11 31,21 30,88 30,93 -0,43% 1,08% 9.637.600
16/01/2014 31,24 31,36 31,02 31,07 -0,67% 1,10% 6.137.200
15/01/2014 31,46 31,53 31,20 31,28 -0,49% 1,05% 5.226.200
14/01/2014 31,50 31,60 31,20 31,43 -0,08% 1,29% 6.885.800
13/01/2014 31,96 32,19 31,38 31,46 -1,78% 2,53% 7.287.400
10/01/2014 31,83 32,04 31,75 32,03 +1,15% 0,90% 5.760.400
09/01/2014 31,80 31,90 31,62 31,66 -0,28% 0,88% 5.041.000
08/01/2014 31,64 31,78 31,46 31,75 +0,51% 1,03% 6.096.000
07/01/2014 31,50 32,00 31,48 31,59 +0,43% 1,67% 6.293.800
06/01/2014 31,91 32,01 31,44 31,46 -1,08% 1,80% 6.277.000
03/01/2014 31,63 32,07 31,63 31,80 +0,19% 1,41% 3.302.600
02/01/2014 31,68 32,17 31,60 31,74 -0,39% 1,80% 4.197.000
31/12/2013 31,66 31,90 31,63 31,87 +0,65% 0,87% 3.256.200
30/12/2013 31,72 31,86 31,50 31,66 -0,09% 1,15% 3.522.600
27/12/2013 31,88 31,89 31,56 31,69 -0,42% 1,04% 3.304.400
26/12/2013 31,60 31,91 31,59 31,83 +0,98% 1,00% 3.212.800
24/12/2013 31,50 31,69 31,43 31,52 +0,51% 0,83% 2.339.200
23/12/2013 31,42 31,50 31,23 31,36 +0,35% 0,84% 4.255.800
20/12/2013 31,29 31,57 31,18 31,25 -0,10% 1,25% 10.278.200
19/12/2013 31,14 31,29 30,98 31,28 +0,08% 1,00% 6.307.400