🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 1 día
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 75,15 75,99 72,62 72,63 -4,93% 4,48% 346.100
17/06/2021 80,91 82,15 74,77 76,40 -5,40% 9,12% 183.000
16/06/2021 78,72 81,17 77,34 80,76 +1,84% 4,87% 96.200
15/06/2021 77,82 79,58 76,73 79,30 +1,54% 3,66% 221.000
14/06/2021 81,74 82,83 78,05 78,10 -4,57% 5,85% 190.000
11/06/2021 81,45 82,27 80,93 81,84 +1,20% 1,65% 130.300
10/06/2021 83,13 83,62 80,72 80,87 -1,62% 3,49% 86.300
09/06/2021 85,25 85,25 82,15 82,20 -4,10% 3,64% 114.400
08/06/2021 84,56 86,00 83,60 85,71 +0,74% 2,84% 100.900
07/06/2021 83,51 85,76 80,69 85,08 +1,93% 6,07% 83.900
04/06/2021 85,46 85,84 82,89 83,47 -2,23% 3,45% 61.600
03/06/2021 84,04 85,51 83,46 85,37 +0,85% 2,44% 133.600
02/06/2021 84,87 85,15 83,61 84,65 +0,21% 1,81% 110.400
01/06/2021 85,00 85,38 83,19 84,47 +0,86% 2,58% 133.500
28/05/2021 84,27 84,27 82,14 83,75 -0,43% 2,53% 87.300
27/05/2021 84,00 85,31 83,74 84,11 +1,02% 1,87% 77.100
26/05/2021 81,10 83,54 80,34 83,26 +3,07% 3,95% 112.600
25/05/2021 82,29 83,85 80,57 80,78 -1,75% 3,99% 142.800
24/05/2021 81,90 83,21 79,40 82,22 +0,59% 4,65% 97.200
21/05/2021 82,41 83,50 79,82 81,74 +0,57% 4,47% 73.000
20/05/2021 81,52 82,13 78,62 81,28 -0,73% 4,31% 77.800
19/05/2021 80,26 81,93 78,09 81,88 +0,31% 4,78% 99.600
18/05/2021 85,34 87,47 81,53 81,63 -4,08% 6,97% 127.200
17/05/2021 85,39 85,59 83,64 85,10 -1,05% 2,28% 101.600
14/05/2021 83,77 86,65 83,06 86,00 +3,29% 4,29% 119.200
13/05/2021 81,44 84,50 80,00 83,26 +2,79% 5,53% 110.700
12/05/2021 86,75 87,92 80,46 81,00 -6,13% 8,60% 165.800
11/05/2021 86,46 87,96 84,64 86,29 -1,10% 3,84% 89.600
10/05/2021 90,50 91,68 87,16 87,25 -4,00% 4,99% 112.700
07/05/2021 89,32 91,12 89,32 90,89 +0,19% 2,02% 156.800