🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 89,32 91,12 89,32 90,89 +0,19% 2,02% 156.800
06/05/2021 89,99 90,73 88,15 90,72 +1,02% 2,87% 234.300
05/05/2021 88,17 90,64 87,67 89,80 +0,59% 3,37% 104.000
04/05/2021 87,32 89,47 86,90 89,27 +1,47% 2,94% 168.000
03/05/2021 89,92 90,42 87,50 87,98 -0,73% 3,24% 244.500
30/04/2021 90,40 92,80 88,46 88,63 -2,70% 4,80% 188.700
29/04/2021 90,94 93,00 90,92 91,09 +0,44% 2,29% 121.300
28/04/2021 90,47 90,97 89,00 90,69 +0,59% 2,18% 109.200
27/04/2021 89,00 90,47 88,47 90,16 +0,31% 2,25% 152.800
26/04/2021 92,46 92,94 88,01 89,88 -1,93% 5,33% 287.000
23/04/2021 90,95 94,93 90,88 91,65 +2,90% 4,45% 170.500
22/04/2021 92,95 94,08 88,85 89,07 -2,80% 5,63% 214.400
21/04/2021 89,46 92,30 89,41 91,64 +2,44% 3,23% 161.700
20/04/2021 92,51 92,94 88,79 89,46 -3,47% 4,49% 143.500
19/04/2021 96,11 96,62 92,32 92,68 -3,94% 4,47% 111.000
16/04/2021 94,59 96,97 93,19 96,48 +3,19% 4,00% 113.300
15/04/2021 94,20 95,22 93,00 93,50 -0,90% 2,36% 142.200
14/04/2021 93,90 95,57 93,18 94,35 +0,47% 2,54% 140.800
13/04/2021 95,99 96,33 92,90 93,91 -1,71% 3,58% 330.100
12/04/2021 94,07 97,49 94,07 95,54 +1,83% 3,64% 141.400
09/04/2021 92,72 94,00 91,76 93,82 +2,35% 2,42% 112.500
08/04/2021 90,66 92,44 87,26 91,67 +1,72% 5,71% 302.500
07/04/2021 92,87 94,06 89,78 90,12 -2,85% 4,61% 186.300
06/04/2021 93,21 96,74 90,60 92,76 +0,29% 6,58% 287.400
05/04/2021 84,50 95,92 84,50 92,49 +13,26% 13,51% 1.033.000
01/04/2021 77,80 82,00 77,67 81,66 +5,52% 5,57% 261.600
31/03/2021 77,06 78,52 75,84 77,39 +0,95% 3,48% 224.100
30/03/2021 75,13 77,47 74,94 76,66 +1,70% 3,37% 108.700
29/03/2021 77,07 78,80 75,17 75,38 -3,72% 4,71% 129.800
26/03/2021 78,97 79,46 76,62 78,29 +0,88% 3,59% 93.600