🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 117,18 117,19 115,70 116,00 -0,54% 1,27% 67.600
25/10/2021 116,37 118,50 116,37 116,63 +0,63% 1,83% 167.600
22/10/2021 112,98 116,15 112,04 115,90 +5,56% 3,64% 152.500
21/10/2021 105,00 111,27 101,51 109,80 -2,30% 9,30% 474.900
20/10/2021 109,75 112,65 109,01 112,38 +2,40% 3,32% 96.800
19/10/2021 109,39 110,06 108,22 109,75 +0,73% 1,68% 57.300
18/10/2021 107,17 109,44 106,20 108,95 +1,35% 3,02% 73.100
15/10/2021 109,65 110,13 107,47 107,50 -0,39% 2,42% 183.200
14/10/2021 107,48 108,08 105,99 107,92 +1,61% 1,94% 58.200
13/10/2021 105,64 106,74 104,00 106,21 +0,54% 2,59% 103.300
12/10/2021 104,84 106,21 103,42 105,64 +0,89% 2,66% 111.500
11/10/2021 107,93 107,93 104,49 104,71 -2,46% 3,19% 98.000
08/10/2021 107,33 108,00 106,83 107,35 +0,04% 1,09% 46.900
07/10/2021 107,44 108,24 106,45 107,31 +1,09% 1,67% 143.000
06/10/2021 106,47 106,47 104,70 106,15 -0,78% 1,66% 135.300
05/10/2021 106,02 107,35 104,56 106,98 +1,79% 2,63% 170.600
04/10/2021 104,25 105,51 102,91 105,10 +0,66% 2,49% 224.400
01/10/2021 100,11 104,90 99,48 104,41 +4,27% 5,41% 312.600
30/09/2021 98,26 101,13 97,69 100,13 +1,91% 3,50% 364.400
29/09/2021 92,29 99,31 91,70 98,25 +6,83% 8,25% 377.000
28/09/2021 91,40 92,18 90,24 91,97 +0,70% 2,12% 246.600
27/09/2021 88,03 91,56 87,22 91,33 +4,06% 4,94% 165.500
24/09/2021 87,84 89,26 87,50 87,77 -0,68% 2,00% 110.200
23/09/2021 85,84 88,68 85,34 88,37 +3,72% 3,89% 133.600
22/09/2021 84,57 85,46 83,74 85,20 +1,74% 2,03% 189.900
21/09/2021 83,89 84,06 82,85 83,74 +0,16% 1,44% 109.500
20/09/2021 82,13 83,67 82,00 83,61 -0,69% 2,04% 196.700
17/09/2021 83,44 84,59 82,57 84,19 +2,02% 2,43% 510.700
16/09/2021 82,30 83,08 81,56 82,52 +0,87% 1,85% 103.800
15/09/2021 81,85 82,49 81,17 81,81 +0,32% 1,61% 88.000