🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 76,73 77,91 75,12 77,01 +0,67% 3,64% 121.600
02/08/2021 76,83 78,43 76,31 76,50 -0,21% 2,77% 300.600
30/07/2021 76,61 77,39 75,63 76,66 -0,39% 2,30% 235.600
29/07/2021 75,06 76,97 74,27 76,96 +3,54% 3,60% 101.400
28/07/2021 74,94 75,65 73,71 74,33 -0,12% 2,60% 83.300
27/07/2021 74,23 74,91 73,62 74,42 -0,87% 1,74% 89.200
26/07/2021 75,60 76,50 74,92 75,07 +0,08% 2,09% 106.900
23/07/2021 75,35 75,89 74,51 75,01 +0,46% 1,83% 142.500
22/07/2021 71,48 75,79 71,48 74,67 -0,51% 6,03% 208.500
21/07/2021 74,28 75,35 71,30 75,05 +2,84% 5,45% 154.300
20/07/2021 71,24 75,12 71,24 72,98 +2,93% 5,45% 161.000
19/07/2021 71,11 71,95 69,87 70,90 -2,81% 2,92% 293.900
16/07/2021 74,07 74,07 72,74 72,95 -1,37% 1,80% 189.200
15/07/2021 72,65 74,34 71,86 73,96 +0,97% 3,41% 75.100
14/07/2021 73,31 74,48 72,11 73,25 +0,00% 3,23% 132.200
13/07/2021 73,95 74,30 71,78 73,25 -1,27% 3,41% 93.300
12/07/2021 73,55 76,21 72,72 74,19 -0,36% 4,75% 82.900
09/07/2021 72,76 75,12 71,41 74,46 +4,21% 5,10% 125.900
08/07/2021 70,00 72,27 69,02 71,45 +0,68% 4,65% 189.200
07/07/2021 71,00 72,41 70,54 70,97 -0,84% 2,63% 119.500
06/07/2021 73,63 73,63 71,20 71,57 -2,84% 3,30% 87.800
02/07/2021 75,03 75,85 73,17 73,66 -1,35% 3,57% 84.200
01/07/2021 74,78 75,22 74,00 74,67 +0,57% 1,63% 54.100
30/06/2021 74,10 75,57 73,74 74,25 -0,35% 2,46% 105.900
29/06/2021 75,99 77,27 74,02 74,51 -1,08% 4,28% 46.400
28/06/2021 77,65 77,88 74,39 75,32 -2,65% 4,49% 129.000
25/06/2021 77,66 79,48 76,91 77,37 +0,30% 3,31% 1.071.700
24/06/2021 77,02 77,32 75,32 77,14 +0,88% 2,60% 73.200
23/06/2021 76,36 77,37 75,37 76,47 +0,79% 2,62% 149.600
22/06/2021 75,51 76,17 73,18 75,87 +0,34% 3,96% 109.100