🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 81,85 82,49 81,17 81,81 +0,32% 1,61% 88.000
14/09/2021 82,34 82,34 81,01 81,55 -0,63% 1,62% 125.700
13/09/2021 82,63 82,63 81,11 82,07 -0,16% 1,84% 108.800
10/09/2021 82,09 82,99 81,13 82,20 +0,83% 2,27% 133.800
09/09/2021 80,55 82,16 78,16 81,52 +1,28% 4,97% 202.000
08/09/2021 83,38 84,94 80,20 80,49 -3,90% 5,68% 158.400
07/09/2021 82,65 84,70 81,17 83,76 +1,81% 4,28% 110.500
03/09/2021 83,05 83,85 81,47 82,27 -0,48% 2,87% 86.300
02/09/2021 83,00 84,28 82,10 82,67 +0,28% 2,63% 96.500
01/09/2021 82,22 82,68 80,24 82,44 +0,27% 2,97% 90.600
31/08/2021 81,83 82,85 80,90 82,22 +0,61% 2,38% 122.600
30/08/2021 84,06 84,06 81,43 81,72 -2,90% 3,13% 82.200
27/08/2021 80,46 84,27 80,15 84,16 +5,04% 5,12% 115.400
26/08/2021 81,58 81,90 80,00 80,12 -1,51% 2,32% 88.300
25/08/2021 81,08 82,24 81,08 81,35 +0,25% 1,43% 76.600
24/08/2021 80,99 82,44 80,39 81,15 +0,06% 2,54% 52.500
23/08/2021 80,63 81,45 80,24 81,10 +0,88% 1,49% 50.700
20/08/2021 79,22 80,64 78,67 80,39 +1,09% 2,49% 87.200
19/08/2021 79,41 80,75 79,16 79,52 -1,21% 2,00% 193.500
18/08/2021 80,13 81,72 79,62 80,49 +0,61% 2,62% 102.400
17/08/2021 80,86 81,19 78,91 80,00 -1,50% 2,82% 150.600
16/08/2021 81,28 81,86 80,34 81,22 -0,88% 1,86% 70.800
13/08/2021 83,05 83,29 81,68 81,94 -1,28% 1,94% 118.100
12/08/2021 84,03 84,11 82,64 83,00 -1,23% 1,76% 64.100
11/08/2021 83,44 84,03 82,25 84,03 +1,13% 2,13% 65.100
10/08/2021 81,33 83,11 79,52 83,09 +2,08% 4,41% 99.900
09/08/2021 81,68 83,41 80,32 81,40 -0,57% 3,78% 163.200
06/08/2021 79,12 81,99 77,29 81,87 +5,12% 5,94% 101.900
05/08/2021 76,53 77,88 76,53 77,88 +1,78% 1,76% 49.800
04/08/2021 76,21 77,43 76,05 76,52 -0,64% 1,81% 128.100