🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 69,47 69,48 67,61 67,63 -0,88% 2,69% 165.300
09/02/2021 65,76 68,94 65,37 68,23 +3,58% 5,42% 163.300
08/02/2021 64,42 66,03 63,27 65,87 +2,83% 4,29% 117.700
05/02/2021 64,01 65,63 62,46 64,06 +1,51% 4,96% 85.400
04/02/2021 60,23 63,37 60,00 63,11 +5,87% 5,60% 120.900
03/02/2021 59,94 60,07 58,95 59,61 -0,40% 1,86% 88.700
02/02/2021 57,93 60,19 57,41 59,85 +3,21% 4,80% 190.000
01/02/2021 58,15 58,34 57,25 57,99 +1,13% 1,88% 150.500
29/01/2021 58,11 59,73 56,70 57,34 -1,29% 5,21% 186.100
28/01/2021 62,13 62,13 57,06 58,09 -5,13% 8,16% 152.900
27/01/2021 61,27 62,96 60,01 61,23 -2,90% 4,82% 270.400
26/01/2021 60,25 64,30 60,25 63,06 +4,18% 6,72% 354.300
25/01/2021 60,00 60,94 58,93 60,53 +1,42% 3,35% 144.600
22/01/2021 57,64 59,94 55,31 59,68 +2,02% 8,04% 194.600
21/01/2021 57,64 59,13 56,70 58,50 +2,11% 4,22% 128.900
20/01/2021 58,21 58,54 56,80 57,29 -1,31% 2,99% 136.900
19/01/2021 58,89 59,10 57,11 58,05 -1,39% 3,38% 173.700
15/01/2021 59,11 60,36 57,99 58,87 -1,46% 4,02% 137.200
14/01/2021 59,40 60,80 58,14 59,74 +1,63% 4,48% 121.600
13/01/2021 60,25 60,25 58,28 58,78 -2,05% 3,27% 63.900
12/01/2021 58,98 60,85 58,68 60,01 +1,75% 3,68% 87.400
11/01/2021 57,70 59,10 57,70 58,98 +0,44% 2,43% 70.100
08/01/2021 59,38 59,99 56,99 58,72 -0,83% 5,05% 102.000
07/01/2021 59,13 59,90 58,14 59,21 +1,60% 2,98% 162.800
06/01/2021 53,02 58,70 52,47 58,28 +12,16% 11,75% 270.900
05/01/2021 49,01 51,97 48,63 51,96 +5,80% 6,81% 250.600
04/01/2021 49,09 49,90 48,31 49,11 +1,15% 3,24% 239.500
31/12/2020 49,15 49,56 48,41 48,55 -1,08% 2,34% 83.500
30/12/2020 48,29 49,39 48,14 49,08 +1,01% 2,59% 51.400
29/12/2020 49,49 49,49 48,06 48,59 -1,48% 2,89% 76.700