🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 388,66 393,02 381,39 390,88 +3,05% 2,99% 261.100
13/11/2020 370,55 380,62 368,00 379,31 +3,41% 3,41% 203.200
12/11/2020 363,38 367,14 356,66 366,79 -0,13% 2,88% 167.600
11/11/2020 372,71 372,71 360,85 367,25 -0,67% 3,18% 134.300
10/11/2020 366,23 374,61 365,37 369,72 +1,54% 2,52% 173.100
09/11/2020 354,99 373,43 349,39 364,12 +8,10% 6,77% 316.500
06/11/2020 336,00 342,90 333,62 336,83 +0,18% 2,76% 107.800
05/11/2020 334,31 342,19 334,31 336,21 +1,32% 2,36% 102.400
04/11/2020 329,06 338,36 325,60 331,82 +1,48% 3,88% 162.200
03/11/2020 319,05 329,82 316,56 326,98 +4,34% 4,16% 144.400
02/11/2020 314,94 317,14 309,30 313,38 +1,37% 2,49% 231.700
30/10/2020 307,92 314,00 304,58 309,15 -0,07% 3,06% 142.900
29/10/2020 305,24 311,63 304,19 309,36 +0,79% 2,44% 148.500
28/10/2020 310,73 314,98 306,40 306,95 -2,76% 2,76% 198.700
27/10/2020 324,82 326,50 315,49 315,67 -3,37% 3,39% 182.800
26/10/2020 336,64 338,15 324,98 326,69 -4,04% 3,91% 162.800
23/10/2020 340,18 341,32 337,31 340,46 +1,07% 1,18% 126.700
22/10/2020 330,36 337,23 328,64 336,84 +2,51% 2,60% 150.700
21/10/2020 340,00 344,85 327,15 328,60 -3,20% 5,21% 302.000
20/10/2020 336,56 341,81 336,18 339,46 +1,54% 1,67% 216.400
19/10/2020 333,80 338,92 331,53 334,30 +0,33% 2,21% 202.900
16/10/2020 330,00 335,24 328,83 333,20 +1,69% 1,94% 207.600
15/10/2020 317,52 328,11 317,01 327,67 +1,46% 3,50% 160.900
14/10/2020 319,75 329,05 319,75 322,96 +0,92% 2,91% 112.000
13/10/2020 324,67 326,08 318,67 320,02 -2,29% 2,28% 208.200
12/10/2020 326,32 328,97 325,34 327,53 +0,74% 1,11% 120.500
09/10/2020 328,61 328,91 324,50 325,14 -0,11% 1,34% 110.900
08/10/2020 317,71 325,72 317,66 325,50 +2,40% 2,54% 109.100
07/10/2020 317,23 319,86 315,30 317,87 +0,95% 1,44% 222.700
06/10/2020 318,36 322,28 313,11 314,87 -0,21% 2,88% 211.600