🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 290,56 297,49 289,78 296,39 +1,90% 2,65% 360.900
09/07/2020 301,09 301,09 289,19 290,86 -3,75% 3,95% 229.700
08/07/2020 299,30 302,53 296,27 302,19 +1,76% 2,09% 346.000
07/07/2020 303,26 304,98 296,48 296,95 -2,57% 2,80% 227.100
06/07/2020 304,57 305,18 300,52 304,79 +2,12% 1,53% 243.100
02/07/2020 306,63 306,96 298,01 298,45 -1,89% 2,92% 363.700
01/07/2020 311,66 314,48 300,68 304,19 -2,17% 4,43% 236.100
30/06/2020 302,82 312,55 302,35 310,95 +2,02% 3,37% 264.200
29/06/2020 303,28 307,21 300,02 304,78 +1,87% 2,37% 276.300
26/06/2020 307,97 308,22 298,20 299,18 -3,02% 3,25% 638.600
25/06/2020 302,90 308,83 297,84 308,51 +0,28% 3,63% 374.800
24/06/2020 315,14 316,58 303,10 307,65 -2,99% 4,28% 379.300
23/06/2020 327,87 329,45 315,87 317,14 -2,61% 4,14% 354.700
22/06/2020 319,81 325,88 314,00 325,65 +1,46% 3,71% 311.700
19/06/2020 330,90 332,78 319,44 320,97 -2,09% 4,03% 6.953.100
18/06/2020 329,54 331,89 325,72 327,81 -1,38% 1,87% 432.400
17/06/2020 340,48 341,19 328,88 332,41 -1,74% 3,62% 326.300
16/06/2020 347,54 347,54 333,28 338,29 +0,85% 4,10% 434.700
15/06/2020 321,54 337,79 320,51 335,44 +0,57% 5,37% 463.300
12/06/2020 354,34 355,82 327,22 333,54 -2,42% 8,07% 346.700
11/06/2020 346,59 356,06 341,48 341,82 -5,55% 4,21% 272.600
10/06/2020 366,01 367,17 358,06 361,90 -1,16% 2,49% 308.600
09/06/2020 370,06 371,74 360,00 366,16 -3,75% 3,17% 251.600
08/06/2020 378,83 383,45 374,71 380,44 +0,91% 2,31% 321.500
05/06/2020 378,00 385,07 374,13 377,00 +1,19% 2,89% 232.700
04/06/2020 361,35 372,68 360,77 372,56 +2,01% 3,30% 251.900
03/06/2020 364,70 369,42 361,54 365,22 +1,48% 2,16% 199.600
02/06/2020 364,01 364,01 354,01 359,90 -1,44% 2,75% 189.500
01/06/2020 372,12 375,00 364,35 365,14 -2,40% 2,86% 200.700
29/05/2020 366,44 374,76 358,85 374,12 +1,13% 4,34% 577.700