🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 384,63 392,27 384,63 391,10 +1,61% 1,99% 94.900
29/12/2020 388,27 388,27 381,37 384,91 -0,49% 1,78% 83.700
28/12/2020 386,07 389,98 385,66 386,80 +0,87% 1,12% 78.000
24/12/2020 384,27 385,26 380,10 383,48 -0,60% 1,34% 23.100
23/12/2020 381,43 388,03 379,96 385,80 +1,84% 2,12% 139.900
22/12/2020 379,17 382,29 377,26 378,83 +0,13% 1,33% 136.100
21/12/2020 376,35 380,14 370,19 378,35 -0,56% 2,64% 250.900
18/12/2020 381,39 383,97 376,48 380,47 -0,12% 1,96% 566.200
17/12/2020 381,92 384,32 377,57 380,93 +0,29% 1,77% 209.700
16/12/2020 388,99 388,99 378,83 379,81 -1,95% 2,61% 179.000
15/12/2020 383,24 387,45 381,24 387,38 +1,70% 1,62% 218.000
14/12/2020 390,19 390,84 380,52 380,90 -1,71% 2,64% 182.500
11/12/2020 389,96 394,61 386,15 387,51 -1,09% 2,17% 173.800
10/12/2020 393,00 397,23 390,72 391,79 -0,74% 1,66% 113.300
09/12/2020 394,28 397,08 392,24 394,70 -0,17% 1,23% 140.700
08/12/2020 390,37 398,61 390,37 395,36 +1,18% 2,11% 127.300
07/12/2020 389,28 394,82 389,22 390,74 -0,52% 1,44% 119.100
04/12/2020 384,23 393,73 384,23 392,79 +2,39% 2,47% 125.700
03/12/2020 384,13 390,04 382,75 383,63 -0,57% 1,90% 116.800
02/12/2020 381,75 389,13 376,49 385,82 +1,09% 3,31% 137.200
01/12/2020 383,73 385,36 380,15 381,65 +0,98% 1,36% 132.500
30/11/2020 383,58 384,42 374,50 377,94 -2,15% 2,59% 333.200
27/11/2020 387,69 388,18 382,87 386,24 -0,49% 1,37% 57.000
25/11/2020 390,03 390,03 383,22 388,16 -1,06% 1,75% 108.900
24/11/2020 389,38 394,06 384,76 392,33 +2,21% 2,39% 197.600
23/11/2020 385,20 385,63 381,05 383,86 +0,48% 1,19% 146.400
20/11/2020 390,60 390,60 380,15 382,02 -2,25% 2,68% 167.000
19/11/2020 388,76 391,84 384,22 390,82 -0,27% 1,96% 129.200
18/11/2020 395,61 398,68 389,55 391,87 -0,58% 2,31% 139.700
17/11/2020 385,96 395,87 382,82 394,17 +0,84% 3,38% 202.600