🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 663,49 668,75 657,12 663,63 +0,56% 1,75% 274.986
02/11/2026 664,96 668,42 654,94 659,91 +0,26% 2,03% 350.800
30/10/2026 668,70 678,99 647,70 658,23 -2,84% 4,68% 480.400
29/10/2026 666,39 679,01 665,27 677,46 +1,79% 2,06% 363.900
28/10/2026 658,05 667,48 655,40 665,56 +1,61% 1,84% 321.700
27/10/2026 648,99 655,40 640,52 654,99 +1,47% 2,29% 254.000
26/10/2026 630,50 653,88 627,69 645,47 +3,21% 4,15% 443.300
23/10/2026 620,88 630,47 612,50 625,41 +0,80% 2,89% 368.600
22/10/2026 634,67 635,13 610,06 620,47 -1,53% 3,95% 493.900
21/10/2026 637,00 648,90 625,01 630,10 -0,33% 3,75% 840.700
20/10/2026 616,65 632,45 616,04 632,21 +2,01% 2,66% 733.400
19/10/2026 621,48 624,22 613,92 619,76 +0,19% 1,66% 296.100
16/10/2026 620,21 626,76 614,57 618,60 -0,21% 1,97% 299.700
15/10/2026 607,75 620,37 602,47 619,91 +1,81% 2,95% 280.700
14/10/2026 607,80 611,67 604,44 608,90 -0,38% 1,19% 256.200
13/10/2026 613,65 616,02 600,02 611,21 -0,40% 2,61% 218.500
12/10/2026 613,28 616,37 611,56 613,66 +0,00% 0,78% 205.200
09/10/2026 608,36 616,04 604,40 613,66 +1,46% 1,91% 184.700
08/10/2026 602,62 612,81 599,73 604,82 +0,11% 2,17% 342.200
07/10/2026 614,31 616,57 602,00 604,15 -2,90% 2,37% 300.700
06/10/2026 622,11 625,35 618,42 622,22 +0,42% 1,11% 169.400
05/10/2026 617,30 623,85 614,51 619,64 +0,40% 1,51% 169.200
02/10/2026 619,56 621,46 612,61 617,17 +0,73% 1,43% 181.900
01/10/2026 606,40 615,43 602,66 612,70 +0,97% 2,11% 261.000
30/09/2026 607,30 610,42 604,86 606,81 +0,20% 0,92% 209.400
29/09/2026 607,89 614,84 601,93 605,59 -0,86% 2,12% 248.400
28/09/2026 611,02 615,43 605,16 610,83 -0,54% 1,68% 298.000
25/09/2026 614,50 619,10 611,72 614,15 +0,35% 1,20% 259.500
24/09/2026 614,16 623,85 610,01 612,02 -1,45% 2,25% 368.500
23/09/2026 612,33 624,58 611,86 621,05 +1,36% 2,08% 466.500