🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 612,49 614,35 605,58 612,74 +0,60% 1,43% 351.900
21/09/2026 609,85 612,00 603,99 609,08 +0,93% 1,31% 306.500
18/09/2026 604,26 606,00 597,94 603,46 +0,25% 1,33% 379.600
17/09/2026 608,02 608,82 601,12 601,98 +0,15% 1,27% 241.500
16/09/2026 602,51 605,34 596,71 601,10 +0,43% 1,43% 310.500
15/09/2026 597,17 602,52 593,35 598,51 +0,23% 1,54% 300.700
14/09/2026 596,60 599,99 590,42 597,11 -1,11% 1,60% 239.000
11/09/2026 603,88 608,55 598,59 603,79 +1,22% 1,65% 243.000
10/09/2026 593,40 605,57 590,10 596,50 +0,21% 2,61% 260.600
09/09/2026 603,98 611,46 594,20 595,23 -1,63% 2,86% 284.900
08/09/2026 609,63 610,83 604,69 605,08 -0,91% 1,01% 207.000
04/09/2026 607,57 611,42 606,04 610,65 +0,46% 0,89% 151.900
03/09/2026 607,77 609,12 598,29 607,87 +0,25% 1,78% 175.100
02/09/2026 612,00 614,99 606,11 606,36 -0,68% 1,45% 214.500
01/09/2026 610,73 615,40 605,74 610,51 -0,40% 1,58% 199.500
31/08/2026 621,41 624,00 612,81 612,95 -1,45% 1,80% 329.900
28/08/2026 627,27 627,27 617,17 621,96 -0,72% 1,61% 187.000
27/08/2026 631,95 632,09 624,31 626,50 -1,11% 1,23% 277.100
26/08/2026 629,31 639,03 629,31 633,56 +1,06% 1,54% 238.900
25/08/2026 631,46 633,54 625,14 626,90 +0,27% 1,33% 186.100
24/08/2026 636,25 636,43 619,08 625,21 -1,72% 2,73% 226.700
21/08/2026 636,19 639,84 629,27 636,15 +0,35% 1,66% 362.100
20/08/2026 643,95 646,09 630,60 633,95 -2,26% 2,41% 310.700
19/08/2026 667,62 668,32 647,55 648,63 -2,46% 3,11% 248.300
18/08/2026 670,65 671,44 660,00 665,00 -1,81% 1,71% 202.100
17/08/2026 678,15 685,74 670,69 677,27 -0,35% 2,22% 167.500
14/08/2026 673,44 681,00 672,64 679,67 +0,89% 1,24% 188.900
13/08/2026 688,32 690,76 670,81 673,66 -1,87% 2,90% 245.900
12/08/2026 686,63 688,85 676,73 686,49 +0,70% 1,77% 264.200
11/08/2026 690,38 694,17 673,12 681,74 -1,23% 3,05% 298.000