🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 385,47 389,63 383,38 387,91 -0,27% 1,62% 300.400
11/02/2021 387,94 394,84 385,71 388,96 +0,17% 2,35% 202.200
10/02/2021 389,95 392,10 386,27 388,31 -0,34% 1,50% 203.500
09/02/2021 385,93 390,53 384,34 389,65 +0,67% 1,60% 176.200
08/02/2021 386,05 388,66 383,30 387,06 +0,49% 1,39% 196.100
05/02/2021 387,36 390,98 383,01 385,16 -0,59% 2,06% 281.500
04/02/2021 378,77 387,46 378,77 387,44 +2,35% 2,29% 236.700
03/02/2021 380,71 384,42 376,27 378,53 -1,37% 2,14% 219.000
02/02/2021 377,47 386,80 374,28 383,77 +2,76% 3,32% 299.000
01/02/2021 366,00 374,23 362,22 373,46 +4,61% 3,28% 296.800
29/01/2021 367,90 369,48 353,82 357,01 -2,97% 4,26% 409.200
28/01/2021 389,83 391,91 366,13 367,95 -5,07% 6,61% 396.600
27/01/2021 383,58 392,30 379,10 387,62 +1,03% 3,44% 397.400
26/01/2021 389,34 390,00 383,20 383,68 -0,59% 1,75% 285.600
25/01/2021 386,28 389,32 383,14 385,95 -0,83% 1,60% 279.700
22/01/2021 384,42 390,52 384,27 389,17 +0,38% 1,63% 251.200
21/01/2021 385,68 390,07 383,32 387,68 -0,02% 1,75% 336.800
20/01/2021 387,75 390,95 386,35 387,75 +0,14% 1,19% 377.200
19/01/2021 387,01 390,67 384,81 387,22 +1,21% 1,51% 352.400
15/01/2021 386,89 386,89 377,73 382,59 -1,42% 2,37% 453.500
14/01/2021 386,12 393,24 386,01 388,12 +0,30% 1,87% 348.500
13/01/2021 382,64 391,11 381,00 386,96 +1,16% 2,64% 377.800
12/01/2021 373,32 385,69 372,99 382,51 +2,77% 3,40% 442.600
11/01/2021 366,31 375,97 363,30 372,19 +1,05% 3,46% 435.900
08/01/2021 356,20 369,93 355,50 368,33 +3,41% 4,05% 566.200
07/01/2021 373,08 374,38 355,18 356,17 -3,45% 5,15% 683.400
06/01/2021 376,98 378,81 365,42 368,89 -1,76% 3,55% 690.000
05/01/2021 362,00 376,42 356,01 375,49 +3,61% 5,64% 874.500
04/01/2021 352,78 385,00 350,01 362,39 -7,55% 9,92% 1.452.300
31/12/2020 390,41 392,96 389,03 391,98 +0,23% 1,01% 155.400