🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

591,72 USD

Máx. histórico

691,30

90 días

Caída desde máximo

-14,40%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-6,38%

Cierre anterior

632,01

Rango de hoy

590,17 – 626,86

Volumen hoy

803.296

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
27,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 432,00 433,02 428,70 429,90 -0,83% 1,00% 323.200
21/06/2021 425,53 434,61 425,00 433,50 +2,52% 2,26% 303.700
18/06/2021 421,64 427,38 421,64 422,86 -0,73% 1,36% 555.200
17/06/2021 430,29 432,25 423,65 425,99 -0,81% 2,00% 271.500
16/06/2021 427,23 431,78 425,22 429,48 +0,66% 1,54% 316.600
15/06/2021 426,54 428,95 421,98 426,65 +0,43% 1,63% 306.700
14/06/2021 422,14 424,90 420,47 424,81 +0,17% 1,05% 526.300
11/06/2021 423,71 424,90 420,64 424,08 +0,61% 1,01% 179.300
10/06/2021 422,24 424,43 419,32 421,52 +0,66% 1,21% 202.700
09/06/2021 420,52 423,38 415,27 418,77 -0,91% 1,93% 296.000
08/06/2021 416,80 425,05 415,62 422,63 +1,36% 2,26% 285.100
07/06/2021 421,88 421,88 415,62 416,97 -1,23% 1,48% 230.600
04/06/2021 421,60 423,63 420,64 422,16 +0,19% 0,71% 220.800
03/06/2021 420,23 423,13 419,76 421,36 -0,49% 0,80% 218.700
02/06/2021 429,64 430,48 422,57 423,42 -1,32% 1,84% 301.200
01/06/2021 422,37 429,43 420,22 429,07 +2,29% 2,18% 369.100
28/05/2021 416,93 420,07 414,11 419,47 +0,51% 1,43% 261.300
27/05/2021 412,00 418,88 410,18 417,34 +1,95% 2,11% 447.000
26/05/2021 408,83 413,32 407,77 409,37 -0,12% 1,36% 308.600
25/05/2021 416,00 418,96 408,63 409,86 -0,20% 2,48% 304.800
24/05/2021 412,37 412,64 407,00 410,67 +1,09% 1,37% 427.000
21/05/2021 409,18 411,05 403,49 406,24 -0,05% 1,85% 344.500
20/05/2021 403,43 415,55 400,28 406,44 +0,96% 3,79% 329.600
19/05/2021 405,99 405,99 398,44 402,58 -1,67% 1,86% 365.100
18/05/2021 414,66 417,74 408,61 409,43 -1,65% 2,20% 473.100
17/05/2021 423,38 426,17 415,53 416,29 -2,24% 2,51% 637.700
14/05/2021 413,28 428,35 412,63 425,84 +4,01% 3,80% 355.700
13/05/2021 414,48 417,21 408,84 409,41 -0,73% 2,02% 1.582.000
12/05/2021 422,12 424,11 412,42 412,42 -2,64% 2,77% 454.000
11/05/2021 428,25 428,25 418,25 423,61 -1,94% 2,34% 258.100