🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

632,01 USD

Máx. histórico

691,30

89 días

Caída desde máximo

-8,58%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-4,77%

Cierre anterior

663,63

Rango de hoy

616,71 – 667,05

Volumen hoy

433.701

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,78%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 408,46 415,42 406,05 415,20 +2,55% 2,29% 211.800
21/11/2022 404,68 405,45 403,59 404,86 -0,55% 0,46% 304.300
18/11/2022 410,30 410,30 404,33 407,09 +0,58% 1,46% 269.400
17/11/2022 410,13 411,61 403,90 404,76 -2,36% 1,88% 203.900
16/11/2022 412,85 416,56 411,84 414,53 +0,30% 1,14% 214.700
15/11/2022 412,59 413,30 406,26 413,27 +1,54% 1,71% 296.600
14/11/2022 411,57 418,36 406,37 407,02 -1,45% 2,91% 331.300
11/11/2022 419,20 420,23 410,06 412,99 -1,96% 2,43% 273.300
10/11/2022 418,60 422,46 415,82 421,25 +3,92% 1,59% 297.400
09/11/2022 406,16 408,08 402,53 405,36 -0,70% 1,37% 245.200
08/11/2022 410,00 413,11 403,72 408,21 -0,02% 2,29% 464.500
07/11/2022 396,65 408,30 393,28 408,28 +3,35% 3,79% 366.200
04/11/2022 395,52 402,56 392,25 395,03 +1,02% 2,61% 342.500
03/11/2022 384,77 392,77 382,80 391,03 +0,09% 2,59% 373.900
02/11/2022 400,28 403,05 390,42 390,68 -2,56% 3,16% 429.400
01/11/2022 401,75 402,79 398,40 400,96 +0,75% 1,09% 318.700
31/10/2022 392,45 401,11 392,45 397,98 +0,72% 2,21% 553.100
28/10/2022 382,00 395,37 380,16 395,14 +4,00% 3,98% 410.400
27/10/2022 380,82 383,94 379,00 379,93 +0,87% 1,30% 354.400
26/10/2022 365,00 382,28 360,28 376,67 +4,52% 6,03% 419.300
25/10/2022 358,34 362,09 355,54 360,39 +0,91% 1,83% 320.400
24/10/2022 351,88 357,82 349,88 357,15 +1,90% 2,26% 260.500
21/10/2022 341,65 352,00 340,82 350,48 +2,93% 3,27% 468.600
20/10/2022 349,02 349,49 338,96 340,49 -2,30% 3,02% 196.900
19/10/2022 343,42 350,11 343,42 348,51 +0,68% 1,95% 181.700
18/10/2022 350,60 352,58 345,42 346,15 +1,41% 2,04% 281.900
17/10/2022 336,00 342,66 336,00 341,35 +3,10% 1,98% 255.400
14/10/2022 342,23 347,54 330,95 331,10 -2,97% 4,85% 299.400
13/10/2022 325,68 341,24 325,00 341,24 +2,76% 4,99% 655.200
12/10/2022 334,29 335,04 329,59 332,08 -0,32% 1,63% 201.600