🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

632,01 USD

Máx. histórico

691,30

89 días

Caída desde máximo

-8,58%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-4,77%

Cierre anterior

663,63

Rango de hoy

616,71 – 667,05

Volumen hoy

433.701

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,78%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 445,15 445,15 437,09 438,34 -1,63% 1,81% 136.800
03/04/2023 446,35 448,71 443,31 445,59 -0,40% 1,21% 169.700
31/03/2023 440,34 447,49 440,34 447,36 +2,04% 1,62% 192.000
30/03/2023 435,00 439,12 434,34 438,41 +1,04% 1,10% 161.800
29/03/2023 432,94 435,72 431,38 433,91 +1,17% 1,00% 141.000
28/03/2023 426,96 430,57 424,51 428,89 +0,40% 1,42% 147.500
27/03/2023 428,91 429,49 424,87 427,20 +0,53% 1,08% 216.300
24/03/2023 416,03 425,00 415,08 424,96 +1,59% 2,38% 154.900
23/03/2023 421,00 425,53 415,09 418,32 -0,65% 2,48% 120.200
22/03/2023 423,68 433,00 420,68 421,05 -0,83% 2,91% 347.200
21/03/2023 422,43 425,40 418,78 424,56 +1,51% 1,57% 218.900
20/03/2023 409,89 421,06 409,73 418,25 +2,45% 2,76% 201.100
17/03/2023 411,30 412,89 405,70 408,26 -1,18% 1,75% 411.900
16/03/2023 401,63 413,63 401,63 413,12 +1,87% 2,99% 129.800
15/03/2023 406,57 408,82 400,38 405,52 -2,22% 2,08% 190.900
14/03/2023 411,32 415,47 408,79 414,72 +1,78% 1,62% 247.800
13/03/2023 408,00 412,04 405,08 407,48 -1,23% 1,71% 176.600
10/03/2023 421,11 421,11 409,30 412,55 -2,03% 2,80% 187.300
09/03/2023 431,85 431,85 420,46 421,11 -1,80% 2,64% 132.100
08/03/2023 429,08 430,98 424,21 428,83 -0,05% 1,58% 117.700
07/03/2023 439,44 441,01 427,68 429,06 -2,13% 3,03% 107.400
06/03/2023 437,66 441,45 437,48 438,42 +0,12% 0,91% 126.800
03/03/2023 435,13 440,60 433,34 437,91 +1,22% 1,67% 132.700
02/03/2023 426,34 432,86 424,00 432,65 +0,99% 2,08% 123.400
01/03/2023 429,35 432,81 425,87 428,40 -0,39% 1,62% 140.300
28/02/2023 430,23 437,55 427,85 430,07 -0,02% 2,25% 242.100
27/02/2023 433,63 434,92 427,32 430,14 +0,12% 1,75% 123.500
24/02/2023 426,28 430,56 425,29 429,64 -0,36% 1,24% 111.700
23/02/2023 430,80 433,57 425,76 431,18 +0,52% 1,81% 124.700
22/02/2023 428,97 431,58 427,26 428,94 +0,01% 1,01% 141.000