🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

591,72 USD

Máx. histórico

691,30

90 días

Caída desde máximo

-14,40%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-6,38%

Cierre anterior

632,01

Rango de hoy

590,17 – 626,86

Volumen hoy

803.296

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
27,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 4 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 378,67 378,67 370,30 371,19 -1,73% 2,21% 222.400
29/08/2022 379,84 382,14 376,66 377,74 -1,55% 1,44% 148.700
26/08/2022 393,24 393,42 383,70 383,70 -2,43% 2,47% 312.800
25/08/2022 389,22 393,46 385,50 393,27 +1,72% 2,05% 152.600
24/08/2022 385,36 387,70 383,57 386,63 +0,80% 1,07% 130.700
23/08/2022 387,68 387,68 382,80 383,58 -0,49% 1,26% 113.800
22/08/2022 392,57 392,92 384,71 385,47 -2,93% 2,09% 135.500
19/08/2022 401,66 401,80 396,11 397,11 -1,58% 1,42% 180.100
18/08/2022 401,00 404,29 400,02 403,48 +0,87% 1,06% 148.000
17/08/2022 402,00 403,73 396,82 399,99 -1,30% 1,72% 172.600
16/08/2022 399,20 405,80 399,20 405,25 +0,83% 1,65% 182.400
15/08/2022 399,14 404,10 399,14 401,93 +0,11% 1,24% 300.800
12/08/2022 397,87 401,58 394,52 401,50 +1,62% 1,77% 249.900
11/08/2022 398,76 401,93 394,53 395,09 -0,05% 1,86% 205.100
10/08/2022 394,41 395,83 388,91 395,28 +1,88% 1,75% 301.700
09/08/2022 393,49 398,36 386,30 387,98 -1,23% 3,06% 206.000
08/08/2022 403,16 403,16 391,73 392,83 -1,54% 2,84% 184.400
05/08/2022 394,62 399,16 390,37 398,99 +0,21% 2,23% 139.500
04/08/2022 398,62 400,00 394,77 398,16 -0,30% 1,31% 199.600
03/08/2022 393,31 400,23 391,29 399,35 +2,01% 2,27% 215.500
02/08/2022 391,25 397,99 389,98 391,49 -0,42% 2,05% 183.700
01/08/2022 386,94 395,16 384,48 393,15 +0,45% 2,76% 181.200
29/07/2022 383,01 399,22 381,27 391,40 +2,07% 4,69% 434.100
28/07/2022 373,55 383,72 371,71 383,46 +3,08% 3,22% 413.300
27/07/2022 379,10 384,35 368,41 372,01 -7,01% 4,20% 868.400
26/07/2022 400,20 400,53 395,70 400,07 +0,02% 1,21% 196.700
25/07/2022 400,22 402,83 397,46 400,00 -0,23% 1,34% 166.100
22/07/2022 404,89 406,39 399,37 400,93 -0,79% 1,73% 139.600
21/07/2022 399,72 404,17 398,68 404,11 +1,11% 1,37% 161.300
20/07/2022 397,90 402,07 396,19 399,67 +1,04% 1,48% 171.200