🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

591,72 USD

Máx. histórico

691,30

90 días

Caída desde máximo

-14,40%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-6,38%

Cierre anterior

632,01

Rango de hoy

590,17 – 626,86

Volumen hoy

803.296

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
27,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 385,98 397,00 384,85 395,57 +3,54% 3,15% 234.500
18/07/2022 384,21 386,68 380,64 382,04 +0,00% 1,57% 257.800
15/07/2022 378,96 382,99 375,00 382,03 +2,53% 2,11% 221.900
14/07/2022 371,26 374,03 367,13 372,62 -0,76% 1,86% 152.400
13/07/2022 370,79 377,89 368,73 375,46 -0,14% 2,47% 185.000
12/07/2022 379,97 384,38 374,32 375,98 -1,20% 2,65% 193.100
11/07/2022 381,79 383,77 378,79 380,55 -0,94% 1,30% 145.500
08/07/2022 383,68 386,40 382,66 384,16 -0,18% 0,97% 177.700
07/07/2022 382,53 387,38 382,16 384,86 +0,71% 1,36% 193.000
06/07/2022 380,31 385,80 377,26 382,13 +0,63% 2,25% 223.600
05/07/2022 373,47 380,06 366,89 379,74 +0,03% 3,53% 307.700
01/07/2022 374,31 380,04 371,22 379,63 +1,20% 2,36% 239.800
30/06/2022 367,80 380,71 367,71 375,11 +0,90% 3,53% 394.400
29/06/2022 372,97 373,11 366,67 371,75 -0,07% 1,73% 229.500
28/06/2022 379,64 385,54 371,48 372,01 -1,67% 3,70% 190.600
27/06/2022 381,47 381,47 375,73 378,34 +0,08% 1,50% 206.500
24/06/2022 370,17 378,23 369,00 378,02 +3,50% 2,49% 371.800
23/06/2022 365,24 366,69 358,23 365,23 +0,49% 2,32% 193.500
22/06/2022 360,05 367,38 360,05 363,44 -0,21% 2,04% 367.900
21/06/2022 353,90 366,14 353,90 364,21 +3,96% 3,46% 451.000
17/06/2022 353,36 354,99 344,66 350,35 -0,64% 2,92% 434.300
16/06/2022 364,81 364,81 351,69 352,61 -5,38% 3,60% 417.500
15/06/2022 368,09 377,73 367,53 372,67 +2,15% 2,77% 320.700
14/06/2022 369,00 370,60 361,26 364,83 -1,23% 2,53% 360.100
13/06/2022 374,16 379,32 366,94 369,38 -2,94% 3,31% 323.800
10/06/2022 385,70 387,42 380,22 380,58 -3,34% 1,87% 278.100
09/06/2022 400,55 405,79 393,34 393,73 -2,10% 3,11% 269.100
08/06/2022 410,25 413,18 401,84 402,18 -2,61% 2,76% 223.500
07/06/2022 401,77 413,14 401,77 412,94 +1,52% 2,83% 166.100
06/06/2022 407,86 409,32 403,27 406,74 +0,39% 1,48% 332.700