🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 10 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 11,41 11,45 11,31 11,35 +0,53% 1,23% 263.700
03/12/2019 11,55 11,66 11,15 11,29 +1,62% 4,42% 312.800
02/12/2019 11,18 11,24 11,01 11,11 +0,18% 2,06% 158.600
29/11/2019 11,09 11,22 11,06 11,09 -0,27% 1,44% 118.500
27/11/2019 11,36 11,47 11,01 11,12 -1,94% 4,05% 241.100
26/11/2019 10,90 11,46 10,77 11,34 +4,42% 6,33% 354.700
25/11/2019 10,78 10,94 10,59 10,86 +1,69% 3,25% 722.300
22/11/2019 10,77 10,84 10,66 10,68 +0,00% 1,67% 231.000
21/11/2019 10,88 10,89 10,64 10,68 -1,11% 2,30% 222.200
20/11/2019 10,84 10,98 10,73 10,80 -0,92% 2,31% 281.300
19/11/2019 11,01 11,01 10,72 10,90 -0,46% 2,63% 242.600
18/11/2019 11,09 11,10 10,85 10,95 -1,53% 2,25% 144.000
15/11/2019 11,28 11,34 11,08 11,12 -0,54% 2,30% 103.200
14/11/2019 11,33 11,33 11,13 11,18 -1,32% 1,77% 113.200
13/11/2019 11,35 11,55 11,26 11,33 -0,96% 2,56% 172.500
12/11/2019 11,46 11,54 11,35 11,44 -0,09% 1,66% 197.200
11/11/2019 11,31 11,47 11,25 11,45 +0,97% 1,95% 164.300
08/11/2019 11,25 11,41 11,10 11,34 +0,71% 2,76% 186.800
07/11/2019 11,50 11,56 11,20 11,26 -0,79% 3,13% 199.800
06/11/2019 11,48 11,50 11,29 11,35 -1,39% 1,83% 93.400
05/11/2019 11,34 11,76 11,31 11,51 +2,13% 3,97% 234.800
04/11/2019 11,10 11,30 10,99 11,27 +2,45% 2,79% 275.400
01/11/2019 10,92 11,09 10,87 11,00 +0,92% 2,01% 185.900
31/10/2019 10,95 10,96 10,75 10,90 -0,64% 1,92% 168.500
30/10/2019 11,06 11,06 10,86 10,97 -0,72% 1,81% 167.200
29/10/2019 10,95 11,10 10,88 11,05 +1,19% 2,01% 144.600
28/10/2019 11,20 11,36 10,90 10,92 -0,91% 4,11% 195.000
25/10/2019 10,44 11,18 10,27 11,02 +8,57% 8,72% 243.800
24/10/2019 10,28 10,35 10,12 10,15 -1,17% 2,24% 93.400
23/10/2019 10,23 10,29 10,18 10,27 +0,29% 1,08% 58.700