🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 10 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 6,05 | 6,35 | 5,78 | 5,93 | -6,47% | 9,42% | 498.000 |
| 14/04/2020 | 6,78 | 6,83 | 6,10 | 6,34 | -3,21% | 10,77% | 468.600 |
| 13/04/2020 | 7,12 | 7,42 | 6,38 | 6,55 | -5,21% | 14,61% | 346.700 |
| 09/04/2020 | 5,83 | 6,96 | 5,83 | 6,91 | +20,17% | 19,38% | 514.300 |
| 08/04/2020 | 5,64 | 5,76 | 5,52 | 5,75 | +5,50% | 4,26% | 412.900 |
| 07/04/2020 | 5,76 | 6,08 | 5,31 | 5,45 | -0,91% | 13,37% | 453.900 |
| 06/04/2020 | 5,03 | 5,50 | 4,96 | 5,50 | +17,02% | 10,74% | 415.800 |
| 03/04/2020 | 5,02 | 5,07 | 4,52 | 4,70 | -7,48% | 10,96% | 316.500 |
| 02/04/2020 | 5,20 | 5,44 | 4,84 | 5,08 | -6,10% | 11,54% | 334.400 |
| 01/04/2020 | 5,75 | 5,82 | 5,25 | 5,41 | -10,87% | 9,91% | 605.600 |
| 31/03/2020 | 5,80 | 6,07 | 5,72 | 6,07 | +4,66% | 6,03% | 538.700 |
| 30/03/2020 | 5,80 | 5,89 | 5,48 | 5,80 | +0,52% | 7,07% | 619.500 |
| 27/03/2020 | 5,75 | 5,96 | 5,45 | 5,77 | +0,17% | 8,87% | 520.400 |
| 26/03/2020 | 5,51 | 6,06 | 5,44 | 5,76 | +6,47% | 11,25% | 701.000 |
| 25/03/2020 | 5,00 | 5,50 | 4,81 | 5,41 | +11,32% | 13,80% | 506.800 |
| 24/03/2020 | 4,43 | 4,87 | 4,24 | 4,86 | +17,96% | 14,22% | 576.100 |
| 23/03/2020 | 4,05 | 4,14 | 3,61 | 4,12 | +3,26% | 13,09% | 1.121.800 |
| 20/03/2020 | 4,64 | 4,81 | 3,65 | 3,99 | -12,88% | 25,00% | 1.464.800 |
| 19/03/2020 | 3,57 | 4,68 | 3,36 | 4,58 | +27,93% | 36,97% | 920.600 |
| 18/03/2020 | 4,45 | 4,58 | 3,57 | 3,58 | -22,68% | 22,70% | 808.100 |
| 17/03/2020 | 5,42 | 5,51 | 4,45 | 4,63 | -11,81% | 19,56% | 748.300 |
| 16/03/2020 | 4,00 | 6,98 | 4,00 | 5,25 | -30,09% | 74,50% | 570.800 |
| 13/03/2020 | 8,01 | 8,23 | 7,30 | 7,51 | -0,53% | 11,61% | 593.700 |
| 12/03/2020 | 8,29 | 8,53 | 7,39 | 7,55 | -15,17% | 13,75% | 414.600 |
| 11/03/2020 | 9,13 | 9,35 | 8,72 | 8,90 | -5,42% | 6,90% | 357.900 |
| 10/03/2020 | 9,54 | 9,73 | 9,04 | 9,41 | +0,97% | 7,23% | 392.200 |
| 09/03/2020 | 10,68 | 10,77 | 9,25 | 9,32 | -16,79% | 14,23% | 389.000 |
| 06/03/2020 | 10,76 | 11,33 | 10,75 | 11,20 | +0,54% | 5,39% | 363.700 |
| 05/03/2020 | 11,50 | 11,69 | 11,04 | 11,14 | -5,19% | 5,65% | 414.400 |
| 04/03/2020 | 12,37 | 12,37 | 11,51 | 11,75 | -3,77% | 6,95% | 453.500 |