🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 10 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 12,25 12,28 12,05 12,11 -0,41% 1,88% 173.200
16/01/2020 12,06 12,20 12,05 12,16 +0,91% 1,24% 163.200
15/01/2020 11,99 12,16 11,98 12,05 -0,33% 1,50% 196.600
14/01/2020 12,06 12,12 11,88 12,09 -0,58% 1,99% 269.200
13/01/2020 12,06 12,19 11,95 12,16 +1,08% 1,99% 128.500
10/01/2020 12,14 12,14 11,92 12,03 -0,74% 1,81% 190.700
09/01/2020 12,38 12,38 12,08 12,12 -1,14% 2,42% 214.300
08/01/2020 12,22 12,32 12,17 12,26 +0,16% 1,23% 287.700
07/01/2020 12,46 12,46 12,17 12,24 -1,84% 2,33% 261.400
06/01/2020 12,54 12,57 12,41 12,47 -1,42% 1,28% 146.700
03/01/2020 12,77 12,78 12,62 12,65 -1,86% 1,25% 205.200
02/01/2020 13,10 13,10 12,76 12,89 -0,62% 2,60% 151.300
31/12/2019 13,04 13,11 12,89 12,97 -0,23% 1,69% 212.800
30/12/2019 12,86 13,02 12,85 13,00 +1,09% 1,32% 463.800
27/12/2019 12,93 12,93 12,72 12,86 -0,85% 1,62% 269.000
26/12/2019 13,07 13,13 12,89 12,97 -0,92% 1,84% 116.800
24/12/2019 13,07 13,14 12,62 13,09 +0,31% 3,98% 111.700
23/12/2019 13,28 13,28 12,99 13,05 -0,76% 2,18% 278.600
20/12/2019 13,41 13,56 13,10 13,15 -2,16% 3,43% 861.400
19/12/2019 13,56 13,73 12,99 13,44 -0,96% 5,46% 302.200
18/12/2019 13,39 13,71 13,15 13,57 +2,03% 4,18% 475.800
17/12/2019 12,79 13,35 12,79 13,30 +3,74% 4,38% 500.100
16/12/2019 12,50 12,85 12,44 12,82 +3,55% 3,28% 457.600
13/12/2019 12,62 12,63 12,23 12,38 -1,82% 3,17% 376.800
12/12/2019 12,25 12,69 12,25 12,61 +3,36% 3,59% 373.400
11/12/2019 11,87 12,21 11,87 12,20 +2,61% 2,86% 338.300
10/12/2019 11,59 11,98 11,52 11,89 +2,24% 3,97% 380.000
09/12/2019 11,51 11,76 11,51 11,63 +0,52% 2,17% 354.300
06/12/2019 11,56 11,70 11,55 11,57 +0,96% 1,30% 199.800
05/12/2019 11,40 11,53 11,33 11,46 +0,97% 1,75% 290.400