🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 3 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2008 13,05 13,36 12,93 12,93 -0,92% 3,30% 53.100
02/01/2008 13,39 13,58 12,86 13,05 -3,05% 5,38% 62.800
31/12/2007 13,12 13,60 13,12 13,46 +1,43% 3,66% 79.400
28/12/2007 13,54 13,69 12,98 13,27 -0,97% 5,24% 76.300
27/12/2007 13,91 13,91 13,35 13,40 -3,67% 4,03% 85.700
26/12/2007 13,70 14,40 13,70 13,91 -0,22% 5,11% 82.500
24/12/2007 13,70 14,43 13,61 13,94 +2,88% 5,99% 44.500
21/12/2007 13,24 13,55 12,99 13,55 +4,31% 4,23% 128.700
20/12/2007 13,16 13,16 12,62 12,99 -0,08% 4,10% 53.800
19/12/2007 12,99 13,15 12,88 13,00 +0,39% 2,08% 51.800
18/12/2007 12,46 12,98 11,75 12,95 +5,46% 9,87% 160.900
17/12/2007 12,86 13,53 12,16 12,28 -5,39% 10,65% 108.600
14/12/2007 13,82 13,93 12,97 12,98 -7,68% 6,95% 51.100
13/12/2007 14,27 14,56 13,64 14,06 -2,50% 6,45% 39.800
12/12/2007 15,20 15,20 14,38 14,42 -3,09% 5,39% 70.200
11/12/2007 15,74 15,98 14,76 14,88 -4,80% 7,75% 111.000
10/12/2007 15,58 16,10 15,44 15,63 +0,32% 4,24% 22.600
07/12/2007 15,57 15,66 15,41 15,58 -1,70% 1,61% 27.100
06/12/2007 16,56 16,56 15,38 15,85 +1,02% 7,13% 24.600
05/12/2007 15,26 15,75 15,26 15,69 +4,46% 3,21% 49.000
04/12/2007 15,83 15,83 15,01 15,02 -5,42% 5,18% 54.800
03/12/2007 16,45 16,52 15,85 15,88 -1,73% 4,07% 56.100
30/11/2007 15,55 16,55 15,46 16,16 +4,94% 7,01% 163.400
29/11/2007 15,05 15,69 15,05 15,40 -0,71% 4,25% 84.200
28/11/2007 15,40 16,02 15,33 15,51 +2,04% 4,48% 87.000
27/11/2007 15,13 15,95 15,05 15,20 +0,73% 5,95% 161.200
26/11/2007 16,47 16,47 15,00 15,09 -8,43% 8,93% 62.500
23/11/2007 16,43 16,69 16,17 16,48 -0,06% 3,16% 17.000
21/11/2007 16,27 17,10 16,27 16,49 +0,55% 5,10% 32.100
20/11/2007 16,25 16,47 16,10 16,40 +0,74% 2,28% 49.200