🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 67,94 68,13 64,71 66,41 -2,12% 5,03% 884.000
08/07/2020 67,00 70,92 65,81 67,85 +13,06% 7,63% 1.889.900
07/07/2020 60,37 61,21 59,78 60,01 -0,86% 2,37% 327.200
06/07/2020 60,63 61,40 60,15 60,53 +2,18% 2,06% 316.100
02/07/2020 59,40 59,98 58,48 59,24 +0,71% 2,53% 279.700
01/07/2020 59,63 60,14 58,60 58,82 -2,16% 2,58% 421.500
30/06/2020 58,75 60,24 58,18 60,12 +2,45% 3,51% 480.900
29/06/2020 57,12 58,99 56,50 58,68 +4,30% 4,36% 406.700
26/06/2020 58,72 59,64 55,59 56,26 -5,92% 6,90% 1.671.600
25/06/2020 58,78 59,91 57,81 59,80 +0,57% 3,57% 341.900
24/06/2020 61,17 61,57 58,68 59,46 -3,76% 4,72% 595.600
23/06/2020 62,63 62,83 61,50 61,78 -1,15% 2,12% 501.700
22/06/2020 61,46 63,29 60,70 62,50 +1,53% 4,21% 497.900
19/06/2020 63,37 64,50 61,28 61,56 -1,43% 5,08% 679.900
18/06/2020 63,46 63,73 62,38 62,45 -2,10% 2,13% 319.300
17/06/2020 65,16 65,16 63,63 63,79 -1,25% 2,35% 392.800
16/06/2020 65,60 65,60 62,85 64,60 +2,31% 4,19% 389.400
15/06/2020 60,51 63,61 60,51 63,14 +0,85% 5,12% 326.800
12/06/2020 64,24 64,25 60,59 62,61 +0,29% 5,70% 486.400
11/06/2020 64,99 65,92 62,36 62,43 -6,97% 5,48% 487.200
10/06/2020 69,89 70,13 66,27 67,11 -3,47% 5,52% 504.800
09/06/2020 68,11 71,00 67,23 69,52 +0,52% 5,54% 452.100
08/06/2020 72,37 72,37 67,63 69,16 -4,29% 6,55% 517.100
05/06/2020 69,30 73,16 68,71 72,26 +6,97% 6,42% 1.034.000
04/06/2020 67,61 69,10 66,54 67,55 -0,84% 3,79% 283.100
03/06/2020 68,32 70,00 67,20 68,12 +1,52% 4,10% 433.900
02/06/2020 63,56 67,41 62,42 67,10 +6,71% 7,85% 832.200
01/06/2020 63,69 65,16 62,77 62,88 -1,32% 3,75% 381.700
29/05/2020 62,16 63,96 61,40 63,72 +2,25% 4,12% 287.700
28/05/2020 64,70 64,75 61,97 62,32 -2,90% 4,30% 577.200