🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 66,15 69,91 65,21 69,71 +5,54% 7,11% 917.700
28/02/2020 61,94 66,35 61,94 66,05 +2,45% 7,12% 1.063.400
27/02/2020 66,91 67,65 64,43 64,47 -6,93% 4,81% 1.414.300
26/02/2020 71,20 72,09 69,00 69,27 -2,52% 4,34% 666.500
25/02/2020 71,78 72,01 70,38 71,06 -0,36% 2,27% 588.800
24/02/2020 73,56 74,47 70,40 71,32 -6,36% 5,53% 1.586.900
21/02/2020 77,26 77,64 75,60 76,16 -2,06% 2,64% 510.400
20/02/2020 79,63 79,89 75,58 77,76 -2,52% 5,41% 554.300
19/02/2020 79,09 80,06 78,60 79,77 +1,46% 1,85% 585.700
18/02/2020 80,60 81,29 78,45 78,62 -3,37% 3,52% 651.800
14/02/2020 81,89 82,41 80,81 81,36 -0,11% 1,95% 421.700
13/02/2020 80,90 82,16 80,25 81,45 -0,94% 2,36% 603.000
12/02/2020 82,55 83,16 80,92 82,22 +0,75% 2,71% 487.800
11/02/2020 83,17 84,28 81,46 81,61 -1,13% 3,39% 725.300
10/02/2020 83,37 83,99 81,05 82,54 -2,35% 3,53% 1.477.100
07/02/2020 80,00 84,75 79,10 84,53 +20,58% 7,06% 5.241.400
06/02/2020 70,43 70,88 69,17 70,10 -0,01% 2,43% 1.042.500
05/02/2020 70,70 71,18 69,43 70,11 +0,73% 2,48% 739.500
04/02/2020 70,07 71,20 68,26 69,60 +1,49% 4,20% 579.600
03/02/2020 67,45 68,64 66,84 68,58 +2,83% 2,67% 757.400
31/01/2020 68,75 68,75 65,92 66,69 -3,22% 4,12% 533.600
30/01/2020 68,04 68,98 67,16 68,91 +1,00% 2,67% 462.000
29/01/2020 70,24 70,32 67,99 68,23 -2,53% 3,32% 428.400
28/01/2020 69,66 70,39 69,16 70,00 +2,01% 1,77% 455.100
27/01/2020 68,97 70,00 67,70 68,62 -3,64% 3,33% 560.100
24/01/2020 74,99 75,48 70,06 71,21 -4,13% 7,23% 818.700
23/01/2020 74,10 74,38 72,39 74,28 +0,04% 2,69% 669.400
22/01/2020 71,82 75,00 71,56 74,25 +4,15% 4,79% 800.400
21/01/2020 72,50 73,59 71,22 71,29 -1,63% 3,27% 870.800
17/01/2020 71,73 72,63 71,29 72,47 +1,33% 1,87% 1.905.700