🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 64,70 64,75 61,97 62,32 -2,90% 4,30% 577.200
27/05/2020 63,95 65,50 61,10 64,18 +0,80% 6,88% 338.200
26/05/2020 65,04 66,80 63,09 63,67 +0,27% 5,70% 443.900
22/05/2020 62,83 63,70 61,58 63,50 +1,75% 3,37% 235.400
21/05/2020 64,24 64,50 62,20 62,41 -3,17% 3,58% 433.100
20/05/2020 62,15 64,69 61,36 64,45 +6,42% 5,36% 419.700
19/05/2020 62,10 62,75 60,52 60,56 -2,09% 3,59% 369.900
18/05/2020 61,19 63,13 60,39 61,85 +4,90% 4,48% 588.400
15/05/2020 63,08 63,08 57,18 58,96 -8,46% 9,35% 1.341.800
14/05/2020 62,50 64,64 61,34 64,41 +1,50% 5,28% 421.800
13/05/2020 64,45 65,34 61,67 63,46 -2,74% 5,69% 730.500
12/05/2020 66,40 68,27 65,25 65,25 -1,39% 4,55% 386.800
11/05/2020 67,14 67,24 64,86 66,17 -1,84% 3,54% 670.500
08/05/2020 66,94 68,64 65,72 67,41 -2,32% 4,36% 949.000
07/05/2020 67,59 69,49 65,82 69,01 +4,09% 5,43% 722.300
06/05/2020 65,51 67,93 64,34 66,30 +2,58% 5,48% 393.900
05/05/2020 62,57 65,52 62,36 64,63 +4,36% 5,05% 579.200
04/05/2020 62,00 62,82 60,77 61,93 -1,81% 3,31% 384.100
01/05/2020 64,09 64,30 62,27 63,07 -3,55% 3,17% 567.800
30/04/2020 68,79 68,79 64,54 65,39 -6,28% 6,18% 650.100
29/04/2020 66,99 70,18 66,01 69,77 +6,21% 6,22% 518.300
28/04/2020 66,97 68,39 65,29 65,69 -0,47% 4,63% 292.300
27/04/2020 64,09 66,80 64,00 66,00 +4,05% 4,37% 463.900
24/04/2020 61,65 63,73 60,64 63,43 +3,73% 5,01% 401.200
23/04/2020 61,68 62,44 60,88 61,15 +0,38% 2,53% 379.500
22/04/2020 59,62 61,07 58,71 60,92 +6,43% 3,96% 305.500
21/04/2020 58,19 58,99 56,80 57,24 -3,64% 3,76% 434.700
20/04/2020 58,39 60,65 58,01 59,40 -0,30% 4,52% 330.600
17/04/2020 62,00 62,43 58,50 59,58 -2,05% 6,34% 432.700
16/04/2020 59,71 60,88 58,84 60,83 +3,15% 3,42% 372.200