🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 78,24 79,89 76,87 78,18 -3,07% 3,86% 411.100
01/10/2020 81,42 82,93 79,60 80,66 +0,30% 4,09% 375.400
30/09/2020 81,00 82,16 80,14 80,42 -0,51% 2,49% 343.600
29/09/2020 81,55 82,58 80,61 80,83 -0,28% 2,42% 209.600
28/09/2020 80,11 81,18 79,38 81,06 +3,63% 2,25% 341.500
25/09/2020 77,69 78,56 76,55 78,22 -0,15% 2,59% 311.600
24/09/2020 76,66 79,82 76,39 78,34 +1,56% 4,47% 343.300
23/09/2020 80,91 81,30 77,07 77,14 -4,88% 5,23% 394.300
22/09/2020 80,91 81,21 79,76 81,10 +0,26% 1,79% 225.700
21/09/2020 79,93 81,02 79,20 80,89 -1,04% 2,28% 348.700
18/09/2020 82,79 82,97 80,56 81,74 -0,45% 2,91% 647.600
17/09/2020 80,47 82,21 79,95 82,11 -0,16% 2,81% 310.400
16/09/2020 83,52 84,65 81,97 82,24 -1,76% 3,21% 296.200
15/09/2020 83,44 84,24 82,99 83,71 +0,95% 1,50% 179.700
14/09/2020 81,59 83,20 81,02 82,92 +2,98% 2,67% 436.200
11/09/2020 81,00 81,25 79,65 80,52 +0,61% 1,98% 378.400
10/09/2020 82,34 83,04 79,88 80,03 -1,26% 3,84% 301.300
09/09/2020 80,38 81,18 79,50 81,05 +2,96% 2,09% 388.300
08/09/2020 80,57 81,54 78,70 78,72 -5,59% 3,52% 600.000
04/09/2020 82,34 84,67 81,38 83,38 +1,03% 4,00% 495.000
03/09/2020 88,06 88,06 80,85 82,53 -6,40% 8,19% 833.600
02/09/2020 88,10 88,69 86,23 88,17 +0,92% 2,79% 275.600
01/09/2020 86,13 88,34 85,79 87,37 +2,39% 2,96% 363.600
31/08/2020 86,70 86,92 84,50 85,33 -1,51% 2,79% 396.800
28/08/2020 86,20 86,83 84,91 86,64 +0,74% 2,23% 289.100
27/08/2020 87,91 88,00 85,20 86,00 -1,98% 3,19% 336.700
26/08/2020 88,51 88,81 87,21 87,74 -0,57% 1,81% 342.600
25/08/2020 89,00 89,00 85,66 88,24 +1,01% 3,75% 361.900
24/08/2020 89,17 89,40 86,14 87,36 +6,52% 3,66% 784.000
21/08/2020 81,00 82,15 80,72 82,01 +0,95% 1,77% 201.800