🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 78,95 79,61 77,18 79,16 +2,09% 3,08% 347.000
12/11/2020 80,09 80,25 76,93 77,54 -2,97% 4,15% 386.400
11/11/2020 79,74 80,05 78,04 79,91 +1,38% 2,52% 313.400
10/11/2020 79,58 80,70 78,16 78,82 -1,20% 3,19% 507.700
09/11/2020 83,50 84,89 79,23 79,78 -3,69% 6,78% 785.100
06/11/2020 84,70 85,80 81,16 82,84 +0,41% 5,48% 1.020.700
05/11/2020 79,39 83,04 79,00 82,50 +5,46% 5,09% 556.400
04/11/2020 76,88 78,76 76,01 78,23 +1,77% 3,58% 330.800
03/11/2020 75,58 77,78 75,50 76,87 +2,06% 3,02% 226.900
02/11/2020 77,85 78,39 74,47 75,32 -1,76% 5,04% 316.700
30/10/2020 77,25 77,51 75,48 76,67 -2,12% 2,63% 254.200
29/10/2020 75,76 79,41 75,39 78,33 +2,05% 5,31% 292.400
28/10/2020 79,93 80,77 76,75 76,76 -5,86% 5,03% 316.000
27/10/2020 80,09 82,37 79,09 81,54 +1,93% 4,10% 379.100
26/10/2020 80,26 80,73 78,43 80,00 -1,56% 2,87% 236.500
23/10/2020 81,25 81,59 80,25 81,27 +0,83% 1,65% 133.400
22/10/2020 79,17 81,50 79,17 80,60 +2,05% 2,94% 469.100
21/10/2020 80,83 81,20 78,73 78,98 -2,28% 3,06% 234.200
20/10/2020 81,40 82,21 80,50 80,82 -0,11% 2,10% 264.500
19/10/2020 81,84 83,47 80,31 80,91 +0,01% 3,86% 210.300
16/10/2020 83,33 83,33 80,71 80,90 -2,65% 3,14% 164.500
15/10/2020 81,61 83,19 80,97 83,10 -0,22% 2,72% 268.700
14/10/2020 85,94 86,11 82,92 83,28 -3,15% 3,71% 214.000
13/10/2020 86,28 87,09 85,23 85,99 -0,41% 2,16% 362.600
12/10/2020 84,72 86,86 83,29 86,34 +2,25% 4,21% 456.300
09/10/2020 82,45 85,26 82,33 84,44 +3,62% 3,55% 561.800
08/10/2020 82,42 82,42 80,92 81,49 -0,21% 1,82% 225.100
07/10/2020 81,49 82,85 81,10 81,66 +1,80% 2,15% 310.800
06/10/2020 81,38 82,62 80,06 80,22 -0,94% 3,15% 308.600
05/10/2020 79,06 81,93 79,01 80,98 +3,58% 3,69% 277.400