🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 12,35 12,80 12,33 12,73 +2,58% 3,78% 700.500
16/05/2005 12,25 12,59 12,18 12,41 +2,03% 3,32% 808.650
13/05/2005 12,01 12,40 11,89 12,17 +1,39% 4,22% 970.500
12/05/2005 12,10 12,27 11,93 12,00 -1,15% 2,76% 622.050
11/05/2005 12,10 12,25 11,80 12,14 +0,66% 3,75% 1.148.550
10/05/2005 12,14 12,27 11,93 12,06 -2,11% 2,75% 610.500
09/05/2005 12,17 12,33 12,10 12,32 +0,98% 1,92% 843.000
06/05/2005 12,33 12,33 12,07 12,20 -0,54% 2,16% 643.200
05/05/2005 12,33 12,37 12,12 12,27 -0,05% 2,05% 700.950
04/05/2005 12,31 12,33 12,07 12,27 +0,38% 2,17% 1.200.750
03/05/2005 12,29 12,33 12,12 12,23 -0,27% 1,74% 940.200
02/05/2005 12,05 12,43 12,04 12,26 +1,43% 3,21% 1.055.850
29/04/2005 12,25 12,43 11,96 12,09 -1,04% 3,86% 1.346.100
28/04/2005 12,46 12,50 12,21 12,21 -2,24% 2,30% 1.950.150
27/04/2005 12,37 12,53 12,24 12,49 +0,64% 2,32% 1.427.700
26/04/2005 12,39 12,57 12,23 12,41 -0,11% 2,69% 1.688.550
25/04/2005 12,28 12,46 12,14 12,43 +1,36% 2,61% 2.128.200
22/04/2005 13,00 13,14 12,10 12,26 -14,27% 8,00% 5.635.350
21/04/2005 13,63 14,33 13,45 14,30 +6,98% 6,51% 1.801.950
20/04/2005 14,04 14,30 13,27 13,37 -1,43% 7,36% 1.456.800
19/04/2005 13,03 13,61 12,94 13,56 +4,31% 5,12% 988.500
18/04/2005 12,54 13,67 12,17 13,00 +1,46% 11,91% 1.999.950
15/04/2005 13,39 13,41 12,24 12,81 -5,46% 8,76% 2.408.250
14/04/2005 14,03 14,07 13,14 13,55 -7,63% 6,61% 3.554.550
13/04/2005 15,06 15,21 14,57 14,67 -2,83% 4,29% 795.450
12/04/2005 15,23 15,27 14,59 15,10 -0,40% 4,46% 1.234.950
11/04/2005 15,10 15,50 15,01 15,16 +0,53% 3,27% 952.350
08/04/2005 15,12 15,49 15,07 15,08 -0,66% 2,78% 844.350
07/04/2005 15,10 15,22 14,87 15,18 +0,44% 2,34% 1.260.600
06/04/2005 15,45 15,45 15,09 15,11 -0,87% 2,37% 947.850