🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2006 13,69 14,50 13,63 14,35 +5,39% 6,33% 934.500
14/06/2006 13,39 13,71 13,10 13,61 +1,59% 4,53% 1.237.950
13/06/2006 13,75 14,35 13,23 13,40 -3,27% 8,10% 817.350
12/06/2006 14,67 14,71 13,79 13,85 -6,31% 6,27% 789.150
09/06/2006 14,60 14,93 14,59 14,79 +1,79% 2,33% 523.200
08/06/2006 14,93 14,93 13,91 14,53 -3,33% 6,87% 1.141.050
07/06/2006 15,08 15,57 15,02 15,03 -0,31% 3,63% 565.050
06/06/2006 15,13 15,13 14,60 15,07 -0,35% 3,48% 1.065.750
05/06/2006 15,88 15,91 14,96 15,13 -5,14% 6,00% 818.250
02/06/2006 16,31 16,45 15,81 15,95 -2,17% 3,92% 724.200
01/06/2006 15,73 16,33 15,57 16,30 +3,30% 4,83% 543.300
31/05/2006 15,89 16,11 15,59 15,78 -0,25% 3,23% 1.085.700
30/05/2006 16,33 16,35 15,77 15,82 -3,61% 3,59% 892.650
26/05/2006 16,83 17,19 16,38 16,41 -2,34% 4,79% 878.550
25/05/2006 16,42 16,98 16,28 16,81 +3,45% 4,26% 705.900
24/05/2006 16,29 16,35 15,52 16,25 -2,48% 5,12% 1.338.750
23/05/2006 16,83 16,94 16,62 16,66 -0,52% 1,90% 574.350
22/05/2006 16,89 16,89 16,54 16,75 -1,37% 2,09% 892.500
19/05/2006 16,63 17,17 16,49 16,98 +2,12% 4,05% 1.593.300
18/05/2006 16,40 16,71 16,40 16,63 +1,55% 1,91% 824.100
17/05/2006 16,21 16,63 16,21 16,37 +0,20% 2,55% 586.950
16/05/2006 16,10 16,49 16,00 16,34 +1,07% 3,06% 906.300
15/05/2006 16,15 16,27 16,00 16,17 -0,70% 1,69% 484.350
12/05/2006 16,79 16,79 16,05 16,28 -2,83% 4,41% 1.318.500
11/05/2006 17,43 17,51 16,75 16,75 -3,97% 4,36% 480.000
10/05/2006 17,72 17,80 17,40 17,45 -1,76% 2,26% 425.250
09/05/2006 17,61 17,84 17,61 17,76 +0,53% 1,29% 380.850
08/05/2006 17,65 17,78 17,55 17,67 +0,42% 1,28% 279.600
05/05/2006 17,79 17,79 17,49 17,59 -0,34% 1,65% 681.300
04/05/2006 17,40 17,67 17,35 17,65 +1,73% 1,80% 467.100