🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 15,83 16,18 15,83 16,05 +2,73% 2,19% 689.100
05/03/2007 15,80 16,31 15,60 15,62 -1,72% 4,51% 785.550
02/03/2007 16,12 16,41 15,85 15,89 -2,42% 3,47% 1.197.450
01/03/2007 16,11 16,43 15,81 16,29 -0,45% 3,89% 859.500
28/02/2007 16,40 16,66 16,24 16,36 -0,24% 2,56% 1.052.550
27/02/2007 17,09 17,09 16,11 16,40 -6,00% 5,70% 1.498.350
26/02/2007 17,71 17,81 17,35 17,45 -1,10% 2,56% 479.250
23/02/2007 17,85 17,89 17,56 17,64 -0,86% 1,83% 387.600
22/02/2007 17,73 18,01 17,62 17,79 +0,53% 2,18% 697.650
21/02/2007 17,54 17,70 17,34 17,70 +0,04% 2,05% 553.200
20/02/2007 17,07 17,89 17,03 17,69 +3,92% 5,08% 1.322.850
16/02/2007 17,02 17,07 16,77 17,03 +0,08% 1,80% 945.300
15/02/2007 17,21 17,37 16,98 17,01 -1,05% 2,25% 495.750
14/02/2007 17,07 17,35 16,98 17,19 +0,86% 2,19% 648.900
13/02/2007 17,13 17,13 16,91 17,05 -0,51% 1,28% 907.200
12/02/2007 17,49 17,63 17,05 17,13 -2,50% 3,28% 989.550
09/02/2007 17,67 17,87 17,27 17,57 -0,79% 3,43% 693.750
08/02/2007 17,80 17,87 17,53 17,71 -0,49% 1,87% 681.750
07/02/2007 17,85 17,90 17,63 17,80 +0,04% 1,53% 691.800
06/02/2007 18,07 18,07 17,63 17,79 -1,59% 2,44% 1.574.700
05/02/2007 18,04 18,17 17,85 18,08 -0,37% 1,74% 1.231.350
02/02/2007 18,09 18,37 17,94 18,15 +0,78% 2,36% 1.264.800
01/02/2007 18,14 18,14 17,69 18,01 -0,18% 2,46% 780.750
31/01/2007 17,98 18,10 17,59 18,04 +0,41% 2,85% 985.200
30/01/2007 18,07 18,21 17,83 17,97 -0,66% 2,07% 628.050
29/01/2007 18,11 18,52 17,98 18,09 +0,00% 2,98% 1.479.900
26/01/2007 19,40 19,53 16,96 18,09 -11,48% 13,26% 9.096.300
25/01/2007 20,13 20,77 20,03 20,43 +1,69% 3,68% 3.479.550
24/01/2007 19,79 20,20 19,60 20,09 +2,38% 3,03% 1.258.800
23/01/2007 18,89 19,76 18,89 19,63 +2,94% 4,62% 1.436.400