🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2006 18,60 18,97 18,49 18,71 +0,00% 2,55% 1.673.400
20/10/2006 18,00 18,93 16,91 18,71 +16,48% 11,22% 8.623.200
19/10/2006 15,51 16,23 15,50 16,06 +2,77% 4,73% 2.983.800
18/10/2006 15,67 15,83 15,28 15,63 +0,77% 3,53% 963.600
17/10/2006 15,51 15,67 15,15 15,51 -1,06% 3,35% 782.250
16/10/2006 15,87 15,93 15,60 15,67 -0,76% 2,10% 784.950
13/10/2006 15,26 15,87 15,26 15,79 +3,22% 4,02% 1.444.650
12/10/2006 15,10 15,35 14,91 15,30 +1,73% 2,87% 996.150
11/10/2006 15,01 15,43 14,89 15,04 -0,44% 3,60% 995.100
10/10/2006 15,29 15,34 14,90 15,11 -1,61% 2,88% 947.550
09/10/2006 15,63 15,75 15,30 15,35 -2,25% 2,90% 925.800
06/10/2006 15,67 15,91 15,63 15,71 -0,30% 1,79% 713.400
05/10/2006 15,75 16,13 15,60 15,75 -0,08% 3,39% 619.800
04/10/2006 15,58 16,15 15,50 15,77 +0,72% 4,15% 917.850
03/10/2006 15,65 15,91 15,36 15,65 -0,63% 3,49% 526.950
02/10/2006 16,07 16,27 15,71 15,75 -3,04% 3,44% 1.218.300
29/09/2006 16,44 16,51 16,05 16,25 -0,81% 2,84% 589.350
28/09/2006 16,79 16,79 16,29 16,38 -2,23% 2,98% 473.550
27/09/2006 16,67 16,90 16,48 16,75 +0,60% 2,52% 982.050
26/09/2006 16,83 16,90 16,57 16,65 -1,03% 1,94% 639.450
25/09/2006 16,38 16,83 16,01 16,83 +3,27% 5,01% 840.900
22/09/2006 15,75 16,50 15,73 16,29 +3,08% 4,91% 1.003.350
21/09/2006 16,14 16,32 15,68 15,81 -2,11% 3,97% 741.750
20/09/2006 15,89 16,39 15,80 16,15 +2,76% 3,73% 872.400
19/09/2006 15,83 16,01 15,45 15,71 -0,51% 3,50% 703.350
18/09/2006 16,00 16,07 15,72 15,79 -1,13% 2,21% 547.950
15/09/2006 16,58 16,59 15,90 15,97 -2,68% 4,14% 1.086.450
14/09/2006 15,85 16,63 15,83 16,41 -0,16% 5,01% 1.263.000
13/09/2006 16,95 17,04 16,26 16,44 -3,60% 4,60% 1.236.600
12/09/2006 16,80 17,25 16,63 17,05 +1,51% 3,65% 624.900