🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 21,22 21,23 20,79 20,95 -0,54% 2,10% 1.117.950
31/05/2007 20,67 21,11 20,55 21,06 +2,47% 2,71% 952.800
30/05/2007 19,97 20,69 19,95 20,55 +2,15% 3,67% 655.350
29/05/2007 19,79 20,33 19,79 20,12 +2,03% 2,69% 710.100
25/05/2007 19,71 19,80 19,56 19,72 +0,17% 1,22% 400.950
24/05/2007 20,15 20,33 19,63 19,69 -2,51% 3,47% 911.100
23/05/2007 20,35 20,66 20,08 20,19 -0,07% 2,85% 923.550
22/05/2007 20,00 20,38 19,94 20,21 +1,13% 2,20% 799.500
21/05/2007 19,76 20,37 19,61 19,98 +0,84% 3,88% 696.450
18/05/2007 19,55 19,83 19,29 19,81 +1,57% 2,80% 619.050
17/05/2007 19,66 19,75 19,40 19,51 -0,78% 1,76% 339.750
16/05/2007 19,65 19,67 19,41 19,66 +0,44% 1,36% 319.200
15/05/2007 19,85 20,20 19,45 19,57 -1,71% 3,79% 733.950
14/05/2007 19,93 20,23 19,75 19,91 -0,30% 2,44% 826.350
11/05/2007 19,55 20,00 19,45 19,97 +2,04% 2,83% 574.200
10/05/2007 19,72 19,79 19,31 19,57 -1,14% 2,40% 548.700
09/05/2007 19,67 19,94 19,48 19,80 +0,20% 2,34% 318.450
08/05/2007 19,59 19,83 19,11 19,76 +0,88% 3,71% 818.700
07/05/2007 19,91 20,23 19,56 19,59 -1,04% 3,38% 747.000
04/05/2007 19,90 19,93 19,59 19,79 +0,00% 1,71% 594.450
03/05/2007 19,90 19,97 19,63 19,79 -0,37% 1,71% 910.650
02/05/2007 19,69 19,97 19,69 19,87 +1,05% 1,42% 829.500
01/05/2007 20,00 20,00 19,26 19,66 -1,57% 3,70% 901.650
30/04/2007 20,33 20,51 19,88 19,97 -1,74% 3,08% 805.800
27/04/2007 20,50 20,69 19,41 20,33 +4,56% 6,28% 2.885.700
26/04/2007 19,00 19,71 18,68 19,44 +1,50% 5,40% 1.454.550
25/04/2007 19,17 19,49 18,90 19,15 -0,28% 3,09% 1.004.250
24/04/2007 18,73 19,34 18,73 19,21 +2,56% 3,24% 1.070.250
23/04/2007 18,53 19,07 18,48 18,73 +1,23% 3,20% 687.750
20/04/2007 18,69 18,75 18,34 18,50 +0,04% 2,18% 464.700