🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2007 19,67 19,71 18,79 19,07 -3,21% 4,68% 1.591.350
19/01/2007 19,68 20,05 19,34 19,70 +0,41% 3,59% 1.113.300
18/01/2007 20,67 20,83 19,55 19,62 -5,31% 6,19% 1.039.950
17/01/2007 20,61 20,89 20,61 20,72 +0,48% 1,36% 456.450
16/01/2007 20,78 20,91 20,48 20,62 -0,77% 2,05% 608.550
12/01/2007 21,02 21,02 20,55 20,78 -1,58% 2,22% 821.550
11/01/2007 21,24 21,39 20,74 21,11 -0,81% 3,08% 1.205.550
10/01/2007 20,80 21,35 20,47 21,29 +1,11% 4,23% 1.785.150
09/01/2007 20,43 21,27 20,13 21,05 +2,67% 5,58% 2.478.750
08/01/2007 19,90 20,66 19,72 20,51 +2,88% 4,72% 1.191.900
05/01/2007 19,93 20,01 19,67 19,93 -0,33% 1,71% 501.000
04/01/2007 19,96 20,11 19,52 20,00 +0,23% 2,97% 820.500
03/01/2007 19,76 20,20 19,60 19,95 +0,81% 3,04% 868.800
29/12/2006 19,96 19,97 19,56 19,79 -0,90% 2,04% 736.950
28/12/2006 19,81 19,99 19,61 19,97 +0,77% 1,95% 612.900
27/12/2006 19,59 19,97 19,59 19,82 +1,09% 1,91% 381.150
26/12/2006 19,33 19,73 19,33 19,61 +1,13% 2,07% 426.300
22/12/2006 19,44 19,44 19,12 19,39 -0,10% 1,65% 399.300
21/12/2006 19,37 19,67 19,23 19,41 +0,10% 2,24% 497.850
20/12/2006 19,37 19,63 19,25 19,39 -0,14% 1,96% 609.150
19/12/2006 18,67 19,55 18,62 19,41 +3,78% 5,00% 1.091.100
18/12/2006 19,13 19,33 18,67 18,71 -1,58% 3,45% 452.850
15/12/2006 19,41 19,69 18,99 19,01 -1,21% 3,64% 1.016.250
14/12/2006 18,95 19,43 18,95 19,24 +1,80% 2,53% 836.700
13/12/2006 18,65 18,95 18,58 18,90 +2,16% 1,97% 901.050
12/12/2006 18,67 18,75 18,44 18,50 -0,75% 1,68% 724.500
11/12/2006 18,47 18,73 18,41 18,64 +0,79% 1,73% 560.700
08/12/2006 18,53 18,70 18,19 18,49 -0,47% 2,73% 278.100
07/12/2006 18,84 19,09 18,54 18,58 -1,34% 2,94% 599.100
06/12/2006 18,65 18,98 18,61 18,83 +0,53% 1,97% 501.450